Polylink Polymers (India) Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
07-08-2026 Friday	BSE Sensex : 78,499.17 -455.59 -0.58%		NSE Nifty 50 : 24,570.65 -65.35 -0.27%		USD - INR 1 $ = Rs 95.17	Find Stock
Share Price in Google :	Polylink Polymers (India) Ltd		MCap (aprox) 49 Crores	Symbol : 531454	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.0%	6.1%	7.5%	15.0%	10.5%	-14.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-08-26	Fri	22.14	-0.77	6.18k	-3.4%
06-08-26	Thu	22.91	0.21	13.62k	0.9%	Data Update : 7 PM
05-08-26	Wed	22.7	0.54	4.39k	2.4%	07-08-26 : 22.14
04-08-26	Tue	22.16	-0.68	4.36k	-3.0%
03-08-26	Mon	22.84	0.48	10.3k	2.1%	Compared to  :  29-07-26 21.29
31-07-26	Fri	22.36	1.1	5.57k	5.2%
30-07-26	Thu	21.26	-0.03	1.81k	-0.1%	7 Days %
29-07-26	Wed	21.29	-0.63	836	-2.9%	4.0%
28-07-26	Tue	21.92	0.11	1.32k	0.5%
27-07-26	Mon	21.81	0.36	2.97k	1.7%	Compared to  :  07-07-26 20.87
24-07-26	Fri	21.45	-0.05	1.74k	-0.2%
23-07-26	Thu	21.5	0.27	3.1k	1.3%	1 Month %
22-07-26	Wed	21.23	0.09	3.52k	0.4%	6.1%
21-07-26	Tue	21.14	-1.06	2.53k	-4.8%	.
20-07-26	Mon	22.2	0.7	1.96k	3.3%	Compared to  :  08-06-26 20.59
17-07-26	Fri	21.5	-0.17	3.09k	-0.8%
16-07-26	Thu	21.67	0.05	2.78k	0.2%	2 Months %
15-07-26	Wed	21.62	-0.28	6.43k	-1.3%	7.5%
14-07-26	Tue	21.9	-1.12	7.05k	-4.9%
13-07-26	Mon	23.02	2.12	27.76k	10.1%	Compared to  :  07-05-26 19.25
10-07-26	Fri	20.9	0.47	3.44k	2.3%
09-07-26	Thu	20.43	0.11	4.07k	0.5%	3 Months %
08-07-26	Wed	20.32	-0.55	5.53k	-2.6%	15.0%
07-07-26	Tue	20.87	-0.14	8.23k	-0.7%
06-07-26	Mon	21.01	-1.09	4.7k	-4.9%	Compared to  :  06-02-26 20.04
03-07-26	Fri	22.1	0.7	1.4k	3.3%
02-07-26	Thu	21.4	-1.02	26.35k	-4.5%	6 Months %
01-07-26	Wed	22.42	0.03	4.2k	0.1%	10.5%
30-06-26	Tue	22.39	-0.51	14.66k	-2.2%
29-06-26	Mon	22.9	0.28	26.49k	1.2%	Compared to  :  07-08-25 26
25-06-26	Thu	22.62	2.35	38.45k	11.6%
24-06-26	Wed	20.27	-0.02	8.39k	-0.1%	1 year %
23-06-26	Tue	20.29	0.19	2k	0.9%	-14.8%
22-06-26	Mon	20.1	0.4	6.23k	2.0%
19-06-26	Fri	19.7	-0.29	3.39k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
18-06-26	Thu	19.99	0.06	1.07k	0.3%
17-06-26	Wed	19.93	0	3.21k	0.0%
16-06-26	Tue	19.93	-0.86	9.19k	-4.1%
15-06-26	Mon	20.79	-0.59	10.16k	-2.8%
12-06-26	Fri	21.38	0.41	3.89k	2.0%
11-06-26	Thu	20.97	0.97	3.62k	4.9%
10-06-26	Wed	20	-1	3.54k	-4.8%
09-06-26	Tue	21	0.41	11.91k	2.0%
08-06-26	Mon	20.59	0.59	6.76k	3.0%
05-06-26	Fri	20	-0.86	4.93k	-4.1%
04-06-26	Thu	20.86	1.35	11.88k	6.9%
03-06-26	Wed	19.51	-0.71	12.13k	-3.5%
02-06-26	Tue	20.22	-2.35	52.73k	-10.4%
01-06-26	Mon	22.57	2.07	49.98k	10.1%
29-05-26	Fri	20.5	0.87	17.5k	4.4%
27-05-26	Wed	19.63	0.31	5.72k	1.6%
26-05-26	Tue	19.32	0.33	4.18k	1.7%
25-05-26	Mon	18.99	-0.07	2.78k	-0.4%
22-05-26	Fri	19.06	-0.14	10.98k	-0.7%
21-05-26	Thu	19.2	0.64	3.96k	3.4%
20-05-26	Wed	18.56	-0.01	2.95k	-0.1%
19-05-26	Tue	18.57	-0.07	3.86k	-0.4%
18-05-26	Mon	18.64	0.24	968	1.3%
15-05-26	Fri	18.4	-0.1	7.04k	-0.5%
14-05-26	Thu	18.5	-1	8.72k	-5.1%
13-05-26	Wed	19.5	0.39	397	2.0%
12-05-26	Tue	19.11	-0.27	73	-1.4%
11-05-26	Mon	19.38	-0.08	1.44k	-0.4%
08-05-26	Fri	19.46	0.21	4.07k	1.1%
07-05-26	Thu	19.25	0.07	2.03k	0.4%
06-05-26	Wed	19.18	-0.34	14.03k	-1.7%
05-05-26	Tue	19.52	-0.46	1.83k	-2.3%
04-05-26	Mon	19.98	0.51	3.68k	2.6%
30-04-26	Thu	19.47	-0.29	3.08k	-1.5%
29-04-26	Wed	19.76	0.52	4.07k	2.7%
28-04-26	Tue	19.24	-1.23	5.78k	-6.0%
27-04-26	Mon	20.47	-0.51	8.05k	-2.4%
24-04-26	Fri	20.98	-0.21	1.75k	-1.0%
23-04-26	Thu	21.19	0.05	4.08k	0.2%
22-04-26	Wed	21.14	-0.85	753	-3.9%
21-04-26	Tue	21.99	1.66	22.2k	8.2%
20-04-26	Mon	20.33	0.12	6.77k	0.6%
17-04-26	Fri	20.21	0.4	4.16k	2.0%
16-04-26	Thu	19.81	0.73	5.39k	3.8%
15-04-26	Wed	19.08	-0.2	4.2k	-1.0%
13-04-26	Mon	19.28	-0.45	3.38k	-2.3%
10-04-26	Fri	19.73	0.6	11.31k	3.1%
09-04-26	Thu	19.13	-0.66	4.38k	-3.3%
08-04-26	Wed	19.79	0.09	4.3k	0.5%
07-04-26	Tue	19.7	2.49	9.29k	14.5%
06-04-26	Mon	17.21	-0.04	670	-0.2%
02-04-26	Thu	17.25	0.06	3.73k	0.3%
01-04-26	Wed	17.19	1.65	1.54k	10.6%
30-03-26	Mon	15.54	-0.78	31.23k	-4.8%
27-03-26	Fri	16.32	-0.4	14.8k	-2.4%
25-03-26	Wed	16.72	-0.91	10.84k	-5.2%
24-03-26	Tue	17.63	-0.39	10.28k	-2.2%
23-03-26	Mon	18.02	-1.87	5.99k	-9.4%
20-03-26	Fri	19.89	1.42	7.6k	7.7%
19-03-26	Thu	18.47	-0.5	25.64k	-2.6%
18-03-26	Wed	18.97	1.54	4.93k	8.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	17.43	0.42	8.88k	2.5%
26-02-26	Thu	17.01	-0.67	7.26k	-3.8%
25-02-26	Wed	17.68	-0.85	3.67k	-4.6%
24-02-26	Tue	18.53	0.21	4.38k	1.1%
23-02-26	Mon	18.32	-0.04	8.56k	-0.2%
20-02-26	Fri	18.36	-0.65	9.16k	-3.4%
19-02-26	Thu	19.01	-0.63	4.41k	-3.2%
18-02-26	Wed	19.64	0.63	9.19k	3.3%
17-02-26	Tue	19.01	-0.34	7.38k	-1.8%
16-02-26	Mon	19.35	-0.64	897	-3.2%
13-02-26	Fri	19.99	-1.01	9.25k	-4.8%
12-02-26	Thu	21	-0.14	2.43k	-0.7%
11-02-26	Wed	21.14	0.26	4.6k	1.2%
10-02-26	Tue	20.88	0.58	11.02k	2.9%
09-02-26	Mon	20.3	0.26	5.51k	1.3%
06-02-26	Fri	20.04	0.35	10.68k	1.8%
05-02-26	Thu	19.69	1.19	5.16k	6.4%
04-02-26	Wed	18.5	0.43	1.05k	2.4%
03-02-26	Tue	18.07	-0.33	5.71k	-1.8%
02-02-26	Mon	18.4	-0.24	1.1k	-1.3%
01-02-26	Sun	18.64	-0.66	3.35k	-3.4%
30-01-26	Fri	19.3	0.53	1.76k	2.8%
29-01-26	Thu	18.77	0.83	2.27k	4.6%
28-01-26	Wed	17.94	-1.01	2.89k	-5.3%
27-01-26	Tue	18.95	1.31	7.22k	7.4%
23-01-26	Fri	17.64	0.13	3.88k	0.7%
22-01-26	Thu	17.51	-1.51	25.05k	-7.9%
21-01-26	Wed	19.02	-0.46	2.95k	-2.4%
20-01-26	Tue	19.48	-0.66	6.48k	-3.3%
19-01-26	Mon	20.14	-0.06	1.13k	-0.3%
16-01-26	Fri	20.2	-0.24	4.02k	-1.2%
14-01-26	Wed	20.44	0.1	8.71k	0.5%
13-01-26	Tue	20.34	0.65	3.54k	3.3%
12-01-26	Mon	19.69	-0.56	7.2k	-2.8%
09-01-26	Fri	20.25	-0.17	1.92k	-0.8%
08-01-26	Thu	20.42	-0.33	2.44k	-1.6%
07-01-26	Wed	20.75	-0.62	5.73k	-2.9%
06-01-26	Tue	21.37	-0.06	761	-0.3%
05-01-26	Mon	21.43	-0.03	223	-0.1%
02-01-26	Fri	21.46	0.42	2.81k	2.0%
01-01-26	Thu	21.04	0.69	419	3.4%
31-12-25	Wed	20.35	-0.13	5.89k	-0.6%
30-12-25	Tue	20.48	0.23	889	1.1%
29-12-25	Mon	20.25	-0.46	1.55k	-2.2%
26-12-25	Fri	20.71	-0.26	1.93k	-1.2%
24-12-25	Wed	20.97	0.4	4.55k	1.9%
23-12-25	Tue	20.57	-0.71	3.81k	-3.3%
22-12-25	Mon	21.28	0.13	570	0.6%
19-12-25	Fri	21.15	-0.8	5.72k	-3.6%
18-12-25	Thu	21.95	0.82	7.49k	3.9%
17-12-25	Wed	21.13	-0.61	5.6k	-2.8%
16-12-25	Tue	21.74	-0.08	6.34k	-0.4%
15-12-25	Mon	21.82	-0.04	933	-0.2%
12-12-25	Fri	21.86	1.57	8.72k	7.7%
11-12-25	Thu	20.29	0.77	7.2k	3.9%
10-12-25	Wed	19.52	0.02	9.38k	0.1%
09-12-25	Tue	19.5	0.21	7.06k	1.1%
08-12-25	Mon	19.29	-0.12	21.94k	-0.6%
05-12-25	Fri	19.41	-0.59	5.74k	-3.0%
04-12-25	Thu	20	-0.63	8.82k	-3.1%
03-12-25	Wed	20.63	-0.36	9.22k	-1.7%
02-12-25	Tue	20.99	-0.16	3.23k	-0.8%
01-12-25	Mon	21.15	0.52	3.99k	2.5%
28-11-25	Fri	20.63	0.66	6.69k	3.3%
27-11-25	Thu	19.97	-0.23	6.45k	-1.1%
26-11-25	Wed	20.2	-1.03	19.64k	-4.9%
25-11-25	Tue	21.23	0.21	19.73k	1.0%
24-11-25	Mon	21.02	-0.49	13.26k	-2.3%
21-11-25	Fri	21.51	0.51	6.22k	2.4%
20-11-25	Thu	21	-0.13	3.26k	-0.6%
19-11-25	Wed	21.13	-0.67	18.25k	-3.1%
18-11-25	Tue	21.8	-0.05	454	-0.2%
17-11-25	Mon	21.85	0.2	15.75k	0.9%
14-11-25	Fri	21.65	-0.63	13.85k	-2.8%
13-11-25	Thu	22.28	0.18	12.7k	0.8%
12-11-25	Wed	22.1	-0.63	6.09k	-2.8%
11-11-25	Tue	22.73	0.6	2.65k	2.7%
10-11-25	Mon	22.13	-0.41	24.24k	-1.8%
07-11-25	Fri	22.54	-0.74	7.05k	-3.2%
06-11-25	Thu	23.28	0.43	3.27k	1.9%
04-11-25	Tue	22.85	-0.45	2.88k	-1.9%
03-11-25	Mon	23.3	-0.2	1.94k	-0.9%
31-10-25	Fri	23.5	-0.04	4.14k	-0.2%
30-10-25	Thu	23.54	-0.42	18.73k	-1.8%
29-10-25	Wed	23.96	-0.39	7.29k	-1.6%
28-10-25	Tue	24.35	0.61	2.42k	2.6%
27-10-25	Mon	23.74	0.76	14.56k	3.3%
24-10-25	Fri	22.98	0.39	4.94k	1.7%
23-10-25	Thu	22.59	-0.21	2.57k	-0.9%
21-10-25	Tue	22.8	-0.6	8.63k	-2.6%
20-10-25	Mon	23.4	0.34	4.36k	1.5%
17-10-25	Fri	23.06	0.06	3.5k	0.3%
16-10-25	Thu	23	-0.15	6.22k	-0.6%
15-10-25	Wed	23.15	-0.11	5.66k	-0.5%
14-10-25	Tue	23.26	-0.71	4.74k	-3.0%
13-10-25	Mon	23.97	0.52	843	2.2%
10-10-25	Fri	23.45	0.93	7.01k	4.1%
09-10-25	Thu	22.52	-0.38	2.37k	-1.7%
08-10-25	Wed	22.9	-0.75	10.81k	-3.2%
07-10-25	Tue	23.65	-0.49	37.75k	-2.0%
06-10-25	Mon	24.14	0.23	1.07k	1.0%
03-10-25	Fri	23.91	0.08	1.75k	0.3%
01-10-25	Wed	23.83	-0.2	2.86k	-0.8%
30-09-25	Tue	24.03	-0.05	5.54k	-0.2%
29-09-25	Mon	24.08	-1.17	14.15k	-4.6%
26-09-25	Fri	25.25	-0.86	3.1k	-3.3%
25-09-25	Thu	25.12	0.13	7.95k	0.5%
24-09-25	Wed	25.98	0.18	3.2k	0.7%
23-09-25	Tue	25.8	0.28	1.81k	1.1%
22-09-25	Mon	25.52	-0.72	5.95k	-2.7%
19-09-25	Fri	26.24	-0.23	168	-0.9%
18-09-25	Thu	26.47	0.63	10.05k	2.4%
17-09-25	Wed	25.84	0.62	4.82k	2.5%
16-09-25	Tue	25.22	0.24	6.59k	1.0%
15-09-25	Mon	24.98	-0.53	6k	-2.1%
12-09-25	Fri	25.51	-0.03	2.83k	-0.1%
11-09-25	Thu	25.54	-0.69	3.58k	-2.6%
10-09-25	Wed	26.23	1.08	9.67k	4.3%
09-09-25	Tue	25.15	1.14	3.65k	4.7%
08-09-25	Mon	24.01	-0.24	5.96k	-1.0%
05-09-25	Fri	24.25	0.25	411	1.0%
04-09-25	Thu	24	0.14	1.56k	0.6%
03-09-25	Wed	23.86	-0.32	7.86k	-1.3%
02-09-25	Tue	24.18	-0.82	6.65k	-3.3%
01-09-25	Mon	25	1.7	4.5k	7.3%
29-08-25	Fri	23.3	-0.56	12.97k	-2.3%
28-08-25	Thu	23.86	-0.48	4.36k	-2.0%
26-08-25	Tue	24.34	0.51	9.72k	2.1%
25-08-25	Mon	23.83	-0.86	4.61k	-3.5%
22-08-25	Fri	24.69	0.87	3.97k	3.7%
21-08-25	Thu	23.82	0.17	3.43k	0.7%
20-08-25	Wed	23.65	-0.34	6.92k	-1.4%
19-08-25	Tue	23.99	-0.68	20.77k	-2.8%
18-08-25	Mon	24.67	0.51	2.06k	2.1%
14-08-25	Thu	24.16	-0.75	15.46k	-3.0%
13-08-25	Wed	24.91	-1.29	10.44k	-4.9%
12-08-25	Tue	26.2	0.87	5.16k	3.4%
11-08-25	Mon	25.33	0.58	5.33k	2.3%
08-08-25	Fri	24.75	-1.25	8.18k	-4.8%
07-08-25	Thu	26	0.5	871	2.0%
06-08-25	Wed	25.5	-1.06	7.26k	-4.0%
05-08-25	Tue	26.56	0.56	1.87k	2.2%
04-08-25	Mon	26	-0.83	4.11k	-3.1%