Polylink Polymers (India) Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-04-2026 Friday	BSE Sensex : 77,550.25 +918.60 +1.20%		NSE Nifty 50 : 24,050.60 +275.50 +1.16%		USD - INR 1 $ = Rs 92.72	Find Stock
Company:	Polylink Polymers (India) Ltd		MCap (aprox) 44.2 Crores	Symbol : 531454	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
27.0%		-6.0%	-3.0%	-15.2%	-33.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-04-26	Fri	19.73	0.6	11.31k	3.1%
09-04-26	Thu	19.13	-0.66	4.38k	-3.3%	Data Update : 8 PM
08-04-26	Wed	19.79	0.09	4.3k	0.5%	10-04-26 : 19.73
07-04-26	Tue	19.7	2.49	9.29k	14.5%
06-04-26	Mon	17.21	-0.04	670	-0.2%	Compared to  :  30-03-26 15.54
02-04-26	Thu	17.25	0.06	3.73k	0.3%
01-04-26	Wed	17.19		1.54k	10.6%	7 Days %
30-03-26	Mon	15.54	-0.78	10.84k	-5.2%	27.0%
27-03-26	Fri	16.32	-1.7	10.28k	-2.2%
25-03-26	Wed	18.02	-1.87	5.99k	-9.4%	Compared to  :  10-03-26
24-03-26	Tue	19.89	1.42	7.6k	7.7%
23-03-26	Mon	18.47	-0.5	25.64k	-2.6%	1 Month %
20-03-26	Fri	18.97	1.47	4.93k	8.4%
19-03-26	Thu	17.5	-1.47	2.32k	3.1%	.
18-03-26	Wed	18.97	0.97	2.4k	-1.6%	Compared to  :  10-02-26 21
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					2 Months %
13-03-26	Fri					-6.0%
12-03-26	Thu
11-03-26	Wed					Compared to  :  09-01-26 20.34
10-03-26	Tue
09-03-26	Mon					3 Months %
06-03-26	Fri					-3.0%
05-03-26	Thu
04-03-26	Wed					Compared to  :  10-10-25 23.26
02-03-26	Mon
27-02-26	Fri	18	-0.67	12.48k	-3.6%	6 Months %
26-02-26	Thu	18.67	1.24	20.05k	7.1%	-15.2%
25-02-26	Wed	17.43	0.42	8.88k	2.5%
24-02-26	Tue	17.01	-0.67	7.26k	-3.8%	Compared to  :  11-04-25 29.84
23-02-26	Mon	17.68	-0.85	3.67k	-4.6%
20-02-26	Fri	18.53	0.21	4.38k	1.1%	1 year %
19-02-26	Thu	18.32	-0.04	8.56k	-0.2%	-33.9%
18-02-26	Wed	18.36	-0.65	9.16k	-3.4%
17-02-26	Tue	19.01	-0.63	4.41k	-3.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
16-02-26	Mon	19.64	0.63	9.19k	3.3%
13-02-26	Fri	19.01	-0.34	7.38k	-1.8%
12-02-26	Thu	19.35	-0.64	897	-3.2%
11-02-26	Wed	19.99	-1.01	9.25k	-4.8%
10-02-26	Tue	21	-0.14	2.43k	-0.7%
09-02-26	Mon	21.14	0.26	4.6k	1.2%
06-02-26	Fri	20.88	0.58	11.02k	2.9%
05-02-26	Thu	20.3	0.26	5.51k	1.3%
04-02-26	Wed	20.04	0.35	10.68k	1.8%
03-02-26	Tue	19.69	1.19	5.16k	6.4%
02-02-26	Mon	18.5	0.43	1.05k	2.4%
01-02-26	Sun	18.07	-0.33	5.71k	-1.8%
30-01-26	Fri	18.4	-0.24	1.1k	-1.3%
29-01-26	Thu	18.64	-0.66	3.35k	-3.4%
28-01-26	Wed	19.3	0.53	1.76k	2.8%
27-01-26	Tue	18.77	0.83	2.27k	4.6%
23-01-26	Fri	17.94	-1.01	2.89k	-5.3%
22-01-26	Thu	18.95	1.31	7.22k	7.4%
21-01-26	Wed	17.64	0.13	3.88k	0.7%
20-01-26	Tue	17.51	-1.51	25.05k	-7.9%
19-01-26	Mon	19.02	-0.46	2.95k	-2.4%
16-01-26	Fri	19.48	-0.66	6.48k	-3.3%
14-01-26	Wed	20.14	-0.06	1.13k	-0.3%
13-01-26	Tue	20.2	-0.24	4.02k	-1.2%
12-01-26	Mon	20.44	0.1	8.71k	0.5%
09-01-26	Fri	20.34	0.65	3.54k	3.3%
08-01-26	Thu	19.69	-0.56	7.2k	-2.8%
07-01-26	Wed	20.25	-0.17	1.92k	-0.8%
06-01-26	Tue	20.42	-0.33	2.44k	-1.6%
05-01-26	Mon	20.75	-0.62	5.73k	-2.9%
02-01-26	Fri	21.37	-0.06	761	-0.3%
01-01-26	Thu	21.43	-0.03	223	-0.1%
31-12-25	Wed	21.46	0.42	2.81k	2.0%
30-12-25	Tue	21.04	0.69	419	3.4%
29-12-25	Mon	20.35	-0.13	5.89k	-0.6%
26-12-25	Fri	20.48	0.23	889	1.1%
24-12-25	Wed	20.25	-0.46	1.55k	-2.2%
23-12-25	Tue	20.71	-0.26	1.93k	-1.2%
22-12-25	Mon	20.97	0.4	4.55k	1.9%
19-12-25	Fri	20.57	-0.71	3.81k	-3.3%
18-12-25	Thu	21.28	0.13	570	0.6%
17-12-25	Wed	21.15	-0.8	5.72k	-3.6%
16-12-25	Tue	21.95	0.82	7.49k	3.9%
15-12-25	Mon	21.13	-0.61	5.6k	-2.8%
12-12-25	Fri	21.74	-0.08	6.34k	-0.4%
11-12-25	Thu	21.82	-0.04	933	-0.2%
10-12-25	Wed	21.86	1.57	8.72k	7.7%
09-12-25	Tue	20.29	0.77	7.2k	3.9%
08-12-25	Mon	19.52	0.02	9.38k	0.1%
05-12-25	Fri	19.5	0.21	7.06k	1.1%
04-12-25	Thu	19.29	-0.12	21.94k	-0.6%
03-12-25	Wed	19.41	-0.59	5.74k	-3.0%
02-12-25	Tue	20	-0.63	8.82k	-3.1%
01-12-25	Mon	20.63	-0.36	9.22k	-1.7%
28-11-25	Fri	21.15	0.52	3.99k	2.5%
27-11-25	Thu	20.99	-0.16	3.23k	-0.8%
26-11-25	Wed	20.63	0.66	6.69k	3.3%
25-11-25	Tue	19.97	-0.23	6.45k	-1.1%
24-11-25	Mon	20.2	-1.03	19.64k	-4.9%
21-11-25	Fri	21.23	0.21	19.73k	1.0%
20-11-25	Thu	21.02	-0.49	13.26k	-2.3%
19-11-25	Wed	21.51	0.51	6.22k	2.4%
18-11-25	Tue	21	-0.13	3.26k	-0.6%
17-11-25	Mon	21.13	-0.67	18.25k	-3.1%
14-11-25	Fri	21.8	-0.05	454	-0.2%
13-11-25	Thu	21.65	-0.63	13.85k	-2.8%
12-11-25	Wed	21.85	0.2	15.75k	0.9%
11-11-25	Tue	22.28	0.18	12.7k	0.8%
10-11-25	Mon	22.1	-0.63	6.09k	-2.8%
07-11-25	Fri	22.73	0.6	2.65k	2.7%
06-11-25	Thu	22.13	-0.41	24.24k	-1.8%
04-11-25	Tue	22.54	-0.74	7.05k	-3.2%
03-11-25	Mon	23.28	0.43	3.27k	1.9%
31-10-25	Fri	22.85	-0.45	2.88k	-1.9%
30-10-25	Thu	23.3	-0.2	1.94k	-0.9%
29-10-25	Wed	23.5	-0.04	4.14k	-0.2%
28-10-25	Tue	23.54	-0.42	18.73k	-1.8%
27-10-25	Mon	23.96	-0.39	7.29k	-1.6%
24-10-25	Fri	24.35	0.61	2.42k	2.6%
23-10-25	Thu	23.74	0.76	14.56k	3.3%
21-10-25	Tue	22.98	0.39	4.94k	1.7%
20-10-25	Mon	22.59	-0.21	2.57k	-0.9%
17-10-25	Fri	22.8	-0.6	8.63k	-2.6%
16-10-25	Thu	23.06	0.06	3.5k	0.3%
15-10-25	Wed	23.4	0.34	4.36k	1.5%
14-10-25	Tue	23	-0.15	6.22k	-0.6%
13-10-25	Mon	23.15	-0.11	5.66k	-0.5%
10-10-25	Fri	23.26	-0.71	4.74k	-3.0%
09-10-25	Thu	23.97	0.52	843	2.2%
08-10-25	Wed	23.45	0.93	7.01k	4.1%
07-10-25	Tue	22.52	-0.38	2.37k	-1.7%
06-10-25	Mon	22.9	-0.75	10.81k	-3.2%
03-10-25	Fri	23.65	-0.49	37.75k	-2.0%
01-10-25	Wed	24.14	0.23	1.07k	1.0%
30-09-25	Tue	23.91	0.08	1.75k	0.3%
29-09-25	Mon	24.03	-0.05	5.54k	-0.2%
26-09-25	Fri	23.83	-0.2	2.86k	-0.8%
25-09-25	Thu	24.08	-1.17	14.15k	-4.6%
24-09-25	Wed	25.25	0.13	7.95k	0.5%
23-09-25	Tue	25.12	-0.86	3.1k	-3.3%
22-09-25	Mon	25.98	0.18	3.2k	0.7%
19-09-25	Fri	25.8	0.28	1.81k	1.1%
18-09-25	Thu	25.52	-0.72	5.95k	-2.7%
17-09-25	Wed	26.24	-0.23	168	-0.9%
16-09-25	Tue	26.47	0.63	10.05k	2.4%
15-09-25	Mon	25.84	0.62	4.82k	2.5%
12-09-25	Fri	25.22	0.24	6.59k	1.0%
11-09-25	Thu	24.98	-0.53	6k	-2.1%
10-09-25	Wed	25.51	-0.03	2.83k	-0.1%
09-09-25	Tue	25.54	-0.69	3.58k	-2.6%
08-09-25	Mon	26.23	1.08	9.67k	4.3%
05-09-25	Fri	25.15	1.14	3.65k	4.7%
04-09-25	Thu	24.01	-0.24	5.96k	-1.0%
03-09-25	Wed	24.25	0.25	411	1.0%
02-09-25	Tue	24	0.14	1.56k	0.6%
01-09-25	Mon	23.86	-0.32	7.86k	-1.3%
29-08-25	Fri	24.18	-0.82	6.65k	-3.3%
28-08-25	Thu	25	1.7	4.5k	7.3%
26-08-25	Tue	23.86	-0.48	4.36k	-2.0%
25-08-25	Mon	23.3	-0.56	12.97k	-2.3%
22-08-25	Fri	24.34	0.51	9.72k	2.1%
21-08-25	Thu	23.83	-0.86	4.61k	-3.5%
20-08-25	Wed	24.69	0.87	3.97k	3.7%
19-08-25	Tue	23.82	0.17	3.43k	0.7%
18-08-25	Mon	23.65	-0.34	6.92k	-1.4%
14-08-25	Thu	23.99	-0.68	20.77k	-2.8%
13-08-25	Wed	24.67	0.51	2.06k	2.1%
12-08-25	Tue	24.16	-0.75	15.46k	-3.0%
11-08-25	Mon	24.91	-1.29	10.44k	-4.9%
08-08-25	Fri	26.2	0.87	5.16k	3.4%
07-08-25	Thu	25.33	0.58	5.33k	2.3%
06-08-25	Wed	24.75	-1.25	8.18k	-4.8%
05-08-25	Tue	26	0.5	871	2.0%
04-08-25	Mon	25.5	-1.06	7.26k	-4.0%
01-08-25	Fri	26.56	0.56	1.87k	2.2%
31-07-25	Thu	26	-0.83	4.11k	-3.1%
30-07-25	Wed	26.83	0.32	797	1.2%
29-07-25	Tue	26.51	0.44	1.24k	1.7%
28-07-25	Mon	26.07	0	1.01k	0.0%
25-07-25	Fri	26.07	-0.93	6.96k	-3.4%
24-07-25	Thu	27	-0.25	5.13k	-0.9%
23-07-25	Wed	27.25	0.22	3.89k	0.8%
22-07-25	Tue	27.03	0.22	3.14k	0.8%
21-07-25	Mon	26.81	0.65	22.22k	2.5%
18-07-25	Fri	26.16	-0.39	14.97k	-1.5%
17-07-25	Thu	26.55	0.67	5.9k	2.6%
16-07-25	Wed	25.88	-0.13	12.1k	-0.5%
15-07-25	Tue	26.01	-0.62	17.28k	-2.3%
14-07-25	Mon	26.63	0.53	15.66k	2.0%
11-07-25	Fri	26.1	0.35	6.36k	1.4%
10-07-25	Thu	25.75	-0.21	18.51k	-0.8%
09-07-25	Wed	25.96	-0.31	8.62k	-1.2%
08-07-25	Tue	26.27	-0.44	12.55k	-1.6%
07-07-25	Mon	26.71	-0.8	15.75k	-2.9%
04-07-25	Fri	27.51	0.13	1.55k	0.5%
03-07-25	Thu	27.38	-0.07	7.77k	-0.3%
02-07-25	Wed	27.45	-1.07	27.12k	-3.8%
01-07-25	Tue	28.02	0.11	9.16k	0.4%
30-06-25	Mon	28.52	0.5	16.78k	1.8%
27-06-25	Fri	27.91	0.11	1.23k	0.4%
26-06-25	Thu	27.8	-0.18	5.38k	-0.6%
25-06-25	Wed	27.98	0.28	2.29k	1.0%
24-06-25	Tue	27.7	0.44	9.32k	1.6%
23-06-25	Mon	27.26	-0.84	14.17k	-3.0%
20-06-25	Fri	28.1	0.73	3.1k	2.7%
19-06-25	Thu	28.07	-0.66	4.8k	-2.3%
18-06-25	Wed	27.37	-0.7	5.55k	-2.5%
17-06-25	Tue	28.73	-0.06	1.03k	-0.2%
16-06-25	Mon	28.79	0.83	3.7k	3.0%
13-06-25	Fri	27.96	-0.05	7.5k	-0.2%
12-06-25	Thu	28.01	0.1	5.06k	0.4%
11-06-25	Wed	27.91	-0.34	9.89k	-1.2%
10-06-25	Tue	28.25	-0.46	10.45k	-1.6%
09-06-25	Mon	28.71	0.63	5.95k	2.2%
06-06-25	Fri	29.2	-0.59	1.21k	-2.0%
05-06-25	Thu	28.08	-1.12	37.59k	-3.8%
04-06-25	Wed	29.79	0.56	4.58k	1.9%
03-06-25	Tue	29.23	0.24	14.3k	0.8%
02-06-25	Mon	29.1	0.13	1.92k	0.4%
30-05-25	Fri	28.86	-0.17	6.82k	-0.6%
29-05-25	Thu	29.03	0.06	3.31k	0.2%
28-05-25	Wed	28.97	-0.3	12.97k	-1.0%
27-05-25	Tue	29.27	-0.39	15.62k	-1.3%
26-05-25	Mon	29.66	-1.53	9.74k	-4.9%
23-05-25	Fri	31.19	-0.58	4.83k	-1.8%
22-05-25	Thu	31.77	-0.23	2.68k	-0.7%
21-05-25	Wed	32	1.88	6.67k	6.2%
20-05-25	Tue	30.12	-1	595	-3.2%
19-05-25	Mon	30	0.08	3.19k	0.3%
16-05-25	Fri	31.12	1.12	8.96k	3.7%
15-05-25	Thu	29.92	-0.08	665	-0.3%
14-05-25	Wed	30	-0.12	3.38k	-0.4%
13-05-25	Tue	30.12	0.22	1.52k	0.7%
12-05-25	Mon	29.9	1.19	1.17k	4.1%
09-05-25	Fri	28.71	-0.09	2.37k	-0.3%
08-05-25	Thu	28.8	0.8	2.15k	2.9%
07-05-25	Wed	28	-0.45	15.4k	-1.6%
06-05-25	Tue	28.45	-0.57	2.59k	-2.0%
05-05-25	Mon	29.02	0.69	3.92k	2.4%
02-05-25	Fri	28.33	-0.12	10.31k	-0.4%
30-04-25	Wed	28.45	-1.73	18.45k	-5.7%
29-04-25	Tue	30.18	-0.39	4.35k	-1.3%
28-04-25	Mon	30.57	-0.71	3.45k	-2.3%
25-04-25	Fri	31.28	-0.66	2.06k	-2.1%
24-04-25	Thu	31.94	-1	2.95k	-3.0%
23-04-25	Wed	32.94	-0.04	1.42k	-0.1%
22-04-25	Tue	32.98	2.22	3.36k	7.2%
21-04-25	Mon	30.76	-0.03	1.01k	-0.1%
17-04-25	Thu	30.79	-0.16	19.96k	-0.5%
16-04-25	Wed	30.95	0.96	11.09k	3.2%
15-04-25	Tue	29.99	0.15	15.55k	0.5%
11-04-25	Fri	29.84	-0.11	2.01k	-0.4%
09-04-25	Wed	29.02	-0.29	15.24k	-1.0%
08-04-25	Tue	29.95	0.93	211	3.2%
07-04-25	Mon	29.31	-2.65	14.14k	-8.3%