Polymechplast Machines Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-07-2026 Monday	BSE Sensex : 76,835.78 +776.01 +1.02%		NSE Nifty 50 : 23,995.95 +228.50 +0.96%		USD - INR 1 $ = Rs 95.94	Find Stock
Share Price in Google :	Polymechplast Machines Ltd		MCap (aprox) 29 Crores	Symbol : 526043	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.0%	2.3%	-1.3%	-2.2%	1.7%	-16.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-07-26	Mon	51.81	0.77	30	1.5%
24-07-26	Fri	51.04	-0.45	339	-0.9%	Data Update : 7 PM
23-07-26	Thu	51.49	0.71	132	1.4%	27-07-26 : 51.81
22-07-26	Wed	50.78	2.5	131	5.2%
21-07-26	Tue	48.28	0.21	1.44k	0.4%	Compared to  :  16-07-26 50.29
20-07-26	Mon	48.07	-2.22	10.7k	-4.4%
17-07-26	Fri	50.29	0	48	0.0%	7 Days %
16-07-26	Thu	50.29	0.29	335	0.6%	3.0%
15-07-26	Wed	50	-0.53	531	-1.0%
14-07-26	Tue	50.53	0.31	1.71k	0.6%	Compared to  :  29-06-26 50.66
13-07-26	Mon	50.22	-1.08	363	-2.1%
10-07-26	Fri	51.3		813	-0.4%	1 Month %
09-07-26	Thu					2.3%
08-07-26	Wed	51.49	0.07	625	0.1%	.
07-07-26	Tue	51.42	-1.18	197	-2.2%	Compared to  :  27-05-26 52.5
06-07-26	Mon	52.6	0.06	256	0.1%
03-07-26	Fri	52.54	-0.75	1.02k	-1.4%	2 Months %
02-07-26	Thu	53.29	0.29	254	0.5%	-1.3%
01-07-26	Wed	53	1	1.09k	1.9%
30-06-26	Tue	52	1.34	570	2.6%	Compared to  :  27-04-26 53
29-06-26	Mon	50.66	-0.79	1.37k	-1.5%
25-06-26	Thu	51.45	0.05	101	0.1%	3 Months %
24-06-26	Wed	51.4	-1.6	4.03k	-3.0%	-2.2%
23-06-26	Tue	53	2.75	1.29k	5.5%
22-06-26	Mon	50.25	0.32	83	0.6%	Compared to  :  27-01-26 50.92
19-06-26	Fri	49.93	-1.82	6.13k	-3.5%
18-06-26	Thu	51.75	-0.52	654	-1.0%	6 Months %
17-06-26	Wed	52.27	-0.73	636	-1.4%	1.7%
16-06-26	Tue	53	1.01	409	1.9%
15-06-26	Mon	51.99	-0.13	561	-0.2%	Compared to  :  28-07-25 61.8
12-06-26	Fri	52.12	-1.09	624	-2.0%
11-06-26	Thu	53.21	2.7	51	5.3%	1 year %
10-06-26	Wed	50.51	0.01	1.06k	0.0%	-16.2%
09-06-26	Tue	50.5	-1.49	631	-2.9%
08-06-26	Mon	51.99	-2.9	430	-5.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-06-26	Fri	54.89	2.39	732	4.6%
04-06-26	Thu	52.5	0.4	25	0.8%
03-06-26	Wed	52.1		1.67k	-5.3%
02-06-26	Tue
01-06-26	Mon	54.99	-0.23	471	-0.4%
29-05-26	Fri	55.22	2.72	658	5.2%
27-05-26	Wed	52.5	-3.5	6.63k	-6.3%
26-05-26	Tue	56	1.11	659	2.0%
25-05-26	Mon	54.89	-1.18	2.34k	-2.1%
22-05-26	Fri	56.07	-1.38	24.17k	-2.4%
21-05-26	Thu	57.45	5.35	4.29k	10.3%
20-05-26	Wed	52.1	-0.13	1.36k	-0.2%
19-05-26	Tue	52.23	0.13	1.35k	0.2%
18-05-26	Mon	52.1	-0.03	5	-0.1%
15-05-26	Fri	52.13	-0.12	4.57k	-0.2%
14-05-26	Thu	52.25	-2.58	1.37k	-4.7%
13-05-26	Wed	54.83	1.83	1.03k	3.5%
12-05-26	Tue	53	-0.11	1.69k	-0.2%
11-05-26	Mon	53.11	-1.97	82	-3.6%
08-05-26	Fri	55.08	1.57	195	2.9%
07-05-26	Thu	53.51	-1.08	2.02k	-2.0%
06-05-26	Wed	54.59	2.39	158	4.6%
05-05-26	Tue	52.2	-0.65	1.12k	-1.2%
04-05-26	Mon	52.85	-1.89	766	-3.5%
30-04-26	Thu	54.74	0.98	875	1.8%
29-04-26	Wed	53.76	1.82	154	3.5%
28-04-26	Tue	51.94	-1.06	1.79k	-2.0%
27-04-26	Mon	53	-1	140	-1.9%
24-04-26	Fri	54	2.42	142	4.7%
23-04-26	Thu	51.58	-3.42	796	-6.2%
22-04-26	Wed	55	0.02	85	0.0%
21-04-26	Tue	54.98	1.96	59	3.7%
20-04-26	Mon	53.02		193	-1.8%
17-04-26	Fri	#N/A	#N/A		#N/A
16-04-26	Thu	54	1.16	123	2.2%
15-04-26	Wed	52.84	0.27	718	0.5%
13-04-26	Mon	52.57	2.02	1.15k	4.0%
10-04-26	Fri	50.55	-0.33	41	-0.6%
09-04-26	Thu	50.88	0.09	5.8k	0.2%
08-04-26	Wed	50.79	1.04	108	2.1%
07-04-26	Tue	49.75	0	689	0.0%
06-04-26	Mon	49.75	3.47	134	7.5%
02-04-26	Thu	46.28	-1.97	414	-4.1%
01-04-26	Wed	48.25	2.15	9	4.7%
30-03-26	Mon	46.1	-2.3	973	-4.8%
27-03-26	Fri	48.4	0.63	734	1.3%
25-03-26	Wed	47.77	0.77	2k	1.6%
24-03-26	Tue	47	-0.1	34	-0.2%
23-03-26	Mon	47.1	1.93	274	4.3%
20-03-26	Fri	45.17	-1.36	2.06k	-2.9%
19-03-26	Thu	46.53	-2.3	1.07k	-4.7%
18-03-26	Wed	48.83	-0.33	1.27k	7.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	49.16	-0.41	821	-0.8%
26-02-26	Thu	49.57	-0.03	125	-0.1%
25-02-26	Wed	49.6	1.36	497	2.8%
24-02-26	Tue	48.24	0.13	50	0.3%
23-02-26	Mon	48.11	-3.29	1.14k	-6.4%
20-02-26	Fri	51.4	-0.27	5	-0.5%
19-02-26	Thu	51.67	1.67	153	3.3%
18-02-26	Wed	50	0	56	0.0%
17-02-26	Tue	50	0.76	1.35k	1.5%
16-02-26	Mon	49.24	-1.11	293	-2.2%
13-02-26	Fri	50.35	-1.77	1.04k	-3.4%
12-02-26	Thu	52.12	2.34	1.23k	4.7%
11-02-26	Wed	49.78	3.76	7.22k	8.2%
10-02-26	Tue	46.02	-2.53	17.02k	-5.2%
09-02-26	Mon	48.55	-0.23	166	-0.5%
06-02-26	Fri	48.78	0.4	493	0.8%
05-02-26	Thu	48.38	0.28	4.04k	0.6%
04-02-26	Wed	48.1	-0.76	1.13k	-1.6%
03-02-26	Tue	48.86	-1.8	761	-3.6%
02-02-26	Mon	50.66	0.52	481	1.0%
01-02-26	Sun	50.14	-3.48	790	-6.5%
30-01-26	Fri	53.62	3.63	1.63k	7.3%
29-01-26	Thu	49.99	-0.01	5	0.0%
28-01-26	Wed	50	-0.92	2.11k	-1.8%
27-01-26	Tue	50.92	0.94	82	1.9%
23-01-26	Fri	49.98	1.45	145	3.0%
22-01-26	Thu	48.53	-2.32	262	-4.6%
21-01-26	Wed	50.85	2.17	252	4.5%
20-01-26	Tue	48.68	-1.37	4.01k	-2.7%
19-01-26	Mon	50.05	0.45	145	0.9%
16-01-26	Fri	49.6	-0.9	1.86k	-1.8%
14-01-26	Wed	50.5	-1.9	665	-3.6%
13-01-26	Tue	52.4	1	294	1.9%
12-01-26	Mon	51.4	-0.9	948	-1.7%
09-01-26	Fri	52.3	#N/A	1.07k	1.6%
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	51.46	-0.6	6.53k	-1.2%
06-01-26	Tue	52.06	-0.27	204	-0.5%
05-01-26	Mon	52.33	-0.19	217	-0.4%
02-01-26	Fri	52.52	-0.6	478	-1.1%
01-01-26	Thu	53.12	-1.63	7k	-3.0%
31-12-25	Wed	54.75	1.25	889	2.3%
30-12-25	Tue	53.5	-0.3	7.62k	-0.6%
29-12-25	Mon	53.8	2.3	14	4.5%
26-12-25	Fri	51.5	-0.39	40	-0.8%
24-12-25	Wed	51.89	-2.1	3.66k	-3.9%
23-12-25	Tue	53.99	2.61	39	5.1%
22-12-25	Mon	51.38	0.11	978	0.2%
19-12-25	Fri	51.27	-0.74	892	-1.4%
18-12-25	Thu	52.01	-0.95	231	-1.8%
17-12-25	Wed	52.96	1.91	1.12k	3.7%
16-12-25	Tue	51.05	-0.27	10.26k	-0.5%
15-12-25	Mon	51.32	-0.94	728	-1.8%
12-12-25	Fri	52.26	1.64	16	3.2%
11-12-25	Thu	50.62	-1.63	1.89k	-3.1%
10-12-25	Wed	52.25	-2	679	-3.7%
09-12-25	Tue	54.25	0.2	176	0.4%
08-12-25	Mon	54.05	0.98	261	1.8%
05-12-25	Fri	53.07	#N/A	636	-3.6%
04-12-25	Thu	#N/A	#N/A		#N/A
03-12-25	Wed	55.05	#N/A	1.58k	0.1%
02-12-25	Tue	#N/A	#N/A		#N/A
01-12-25	Mon	55	-1.5	341	-2.7%
28-11-25	Fri	56.5	1.78	1.15k	3.3%
27-11-25	Thu	54.72	-1.29	1.24k	-2.3%
26-11-25	Wed	56.01	-1.99	388	-3.4%
25-11-25	Tue	58	1.26	64	2.2%
24-11-25	Mon	56.74	-0.81	906	-1.4%
21-11-25	Fri	57.55	-1.72	2.39k	-2.9%
20-11-25	Thu	59.27	-0.3	760	-0.5%
19-11-25	Wed	59.57	3.22	2.39k	5.7%
18-11-25	Tue	56.35	-1.12	1.62k	-1.9%
17-11-25	Mon	57.47	0.41	3.23k	0.7%
14-11-25	Fri	57.06	0	2.76k	0.0%
13-11-25	Thu	57.06	-0.99	1.36k	-1.7%
12-11-25	Wed	58.05	-0.48	136	-0.8%
11-11-25	Tue	58.53	0.47	243	0.8%
10-11-25	Mon	58.06	-0.11	725	-0.2%
07-11-25	Fri	58.17	1.42	4.57k	2.5%
06-11-25	Thu	56.75	-0.25	1.75k	-0.4%
04-11-25	Tue	57	0.34	3.51k	0.6%
03-11-25	Mon	56.66	1.11	10	2.0%
31-10-25	Fri	55.55	0.06	816	0.1%
30-10-25	Thu	55.49	-3.11	3.22k	-5.3%
29-10-25	Wed	58.6	2.22	3.18k	3.9%
28-10-25	Tue	56.38	1.32	208	2.4%
27-10-25	Mon	55.06	2.19	2.74k	4.1%
24-10-25	Fri	52.87	0.71	382	1.4%
23-10-25	Thu	52.16	1.91	508	3.8%
21-10-25	Tue	50.25	0.1	277	0.2%
20-10-25	Mon	50.15	0.1	2.78k	0.2%
17-10-25	Fri	50.05	-0.85	65	-1.7%
16-10-25	Thu	50.9	#N/A	76	0.0%
15-10-25	Wed	#N/A	#N/A		#N/A
14-10-25	Tue	50.92	-1.33	3.34k	-2.5%
13-10-25	Mon	52.25	3.14	718	6.4%
10-10-25	Fri	49.11	-0.42	2.51k	-0.8%
09-10-25	Thu	49.53	1.4	3.79k	2.9%
08-10-25	Wed	48.13	-5.84	19.05k	-10.8%
07-10-25	Tue	53.97	1.72	1.09k	3.3%
06-10-25	Mon	52.25	-0.76	1.75k	-1.4%
03-10-25	Fri	53.01	-2.94	2.15k	-5.3%
01-10-25	Wed	55.95	-0.05	1.14k	-0.1%
30-09-25	Tue	56	-1.26	1.38k	-2.2%
29-09-25	Mon	57.26	1.9	5.47k	3.4%
26-09-25	Fri	55.36	-0.87	1.3k	-1.5%
25-09-25	Thu	56.23	0.24	1.01k	0.4%
24-09-25	Wed	55.99	-0.36	1.55k	-0.6%
23-09-25	Tue	56.35	-0.7	1.52k	-1.2%
22-09-25	Mon	57.05	0.05	1.14k	0.1%
19-09-25	Fri	57	0.73	3.48k	1.3%
18-09-25	Thu	56.27	-1.61	696	-2.8%
17-09-25	Wed	57.88	0.88	5.37k	1.5%
16-09-25	Tue	57	-2.74	2.15k	-4.6%
15-09-25	Mon	59.74	-0.03	2.69k	-0.1%
12-09-25	Fri	58.67	1.07	1.49k	1.8%
11-09-25	Thu	58.7	-0.22	821	-0.4%
10-09-25	Wed	58.92	0.85	2.28k	1.5%
09-09-25	Tue	58.07	0.13	1.55k	0.2%
08-09-25	Mon	57.94	-0.06	1.28k	-0.1%
05-09-25	Fri	58	0.5	1.46k	0.9%
04-09-25	Thu	57.5	0.4	990	0.7%
03-09-25	Wed	57.1	-1.95	2.14k	-3.3%
02-09-25	Tue	59.05	-0.01	3.71k	0.0%
01-09-25	Mon	59.06	0.06	100	0.1%
29-08-25	Fri	59	-1	1.38k	-1.7%
28-08-25	Thu	60	-1.59	1.75k	-2.6%
26-08-25	Tue	61.59	1.3	3.62k	2.2%
25-08-25	Mon	60.29	0.73	1.4k	1.2%
22-08-25	Fri	59.56	-0.32	2.23k	-0.5%
21-08-25	Thu	59.88	-0.35	758	-0.6%
20-08-25	Wed	60.23	-0.51	716	-0.8%
19-08-25	Tue	60.74	-0.25	317	-0.4%
18-08-25	Mon	60.99	0.99	1.61k	1.7%
14-08-25	Thu	60	0.85	2.27k	1.4%
13-08-25	Wed	59.15	-0.85	2.43k	-1.4%
12-08-25	Tue	60	-0.67	546	-1.1%
11-08-25	Mon	60.67	-0.75	247	-1.2%
08-08-25	Fri	61.42	-1.33	471	-2.1%
07-08-25	Thu	62.75	2.21	1.78k	3.7%
06-08-25	Wed	60.54	-1.45	1.53k	-2.3%
05-08-25	Tue	61.99	2.42	526	4.1%
04-08-25	Mon	59.57	-4.02	2.78k	-6.3%
01-08-25	Fri	63.59	1.03	142	1.6%
31-07-25	Thu	62.56	2.06	346	3.4%
30-07-25	Wed	60.5	-0.79	437	-1.3%
29-07-25	Tue	61.29	-0.51	243	-0.8%
28-07-25	Mon	61.8	0.83	2.29k	1.4%
25-07-25	Fri	60.97	0.68	269	1.1%
24-07-25	Thu	60.29	-1.71	770	-2.8%
23-07-25	Wed	62	0.05	178	0.1%
22-07-25	Tue	61.95	1.95	2.5k	3.3%