Polymechplast Machines Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Polymechplast Machines Ltd		MCap (aprox) 27 Crores	Symbol : 526043	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.5%		-3.8%	-11.1%	-14.2%	-14.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	46.28	-1.97	414	-4.1%
01-04-26	Wed	48.25	2.15	9	4.7%	Data Update : 8 PM
30-03-26	Mon	46.1	-2.3	973	-4.8%	02-04-26 : 46.28
27-03-26	Fri	48.4	0.63	734	1.3%
25-03-26	Wed	47.77	0.77	2k	1.6%	Compared to  :  20-03-26 45.17
24-03-26	Tue	47	-0.1	34	-0.2%
23-03-26	Mon	47.1		274	4.3%	7 Days %
20-03-26	Fri	45.17	-1.36	1.27k	7.1%	2.5%
19-03-26	Thu	46.53	-2.3	812	-1.6%
18-03-26	Wed	48.83	-0.04	3.2k	-2.3%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 48.1
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-3.8%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 52.06
02-03-26	Mon
27-02-26	Fri	48.87	-0.13	183	-0.3%	3 Months %
26-02-26	Thu	49	-0.16	100	-0.3%	-11.1%
25-02-26	Wed	49.16	-0.41	821	-0.8%
24-02-26	Tue	49.57	-0.03	125	-0.1%	Compared to  :  03-10-25 53.97
23-02-26	Mon	49.6	1.36	497	2.8%
20-02-26	Fri	48.24	0.13	50	0.3%	6 Months %
19-02-26	Thu	48.11	-3.29	1.14k	-6.4%	-14.2%
18-02-26	Wed	51.4	-0.27	5	-0.5%
17-02-26	Tue	51.67	1.67	153	3.3%	Compared to  :  02-04-25 54.13
16-02-26	Mon	50	0	56	0.0%
13-02-26	Fri	50	0.76	1.35k	1.5%	1 year %
12-02-26	Thu	49.24	-1.11	293	-2.2%	-14.5%
11-02-26	Wed	50.35	-1.77	1.04k	-3.4%
10-02-26	Tue	52.12	2.34	1.23k	4.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	49.78	3.76	7.22k	8.2%
06-02-26	Fri	46.02	-2.53	17.02k	-5.2%
05-02-26	Thu	48.55	-0.23	166	-0.5%
04-02-26	Wed	48.78	0.4	493	0.8%
03-02-26	Tue	48.38	0.28	4.04k	0.6%
02-02-26	Mon	48.1	-0.76	1.13k	-1.6%
01-02-26	Sun	48.86	-1.8	761	-3.6%
30-01-26	Fri	50.66	0.52	481	1.0%
29-01-26	Thu	50.14	-3.48	790	-6.5%
28-01-26	Wed	53.62	3.63	1.63k	7.3%
27-01-26	Tue	49.99	-0.01	5	0.0%
23-01-26	Fri	50	-0.92	2.11k	-1.8%
22-01-26	Thu	50.92	0.94	82	1.9%
21-01-26	Wed	49.98	1.45	145	3.0%
20-01-26	Tue	48.53	-2.32	262	-4.6%
19-01-26	Mon	50.85	2.17	252	4.5%
16-01-26	Fri	48.68	-1.37	4.01k	-2.7%
14-01-26	Wed	50.05	0.45	145	0.9%
13-01-26	Tue	49.6	-0.9	1.86k	-1.8%
12-01-26	Mon	50.5	-1.9	665	-3.6%
09-01-26	Fri	52.4	1	294	1.9%
08-01-26	Thu	51.4	-0.9	948	-1.7%
07-01-26	Wed	52.3		1.07k	1.6%
06-01-26	Tue
05-01-26	Mon	51.46	-0.6	6.53k	-1.2%
02-01-26	Fri	52.06	-0.27	204	-0.5%
01-01-26	Thu	52.33	-0.19	217	-0.4%
31-12-25	Wed	52.52	-0.6	478	-1.1%
30-12-25	Tue	53.12	-1.63	7k	-3.0%
29-12-25	Mon	54.75	1.25	889	2.3%
26-12-25	Fri	53.5	-0.3	7.62k	-0.6%
24-12-25	Wed	53.8	2.3	14	4.5%
23-12-25	Tue	51.5	-0.39	40	-0.8%
22-12-25	Mon	51.89	-2.1	3.66k	-3.9%
19-12-25	Fri	53.99	2.61	39	5.1%
18-12-25	Thu	51.38	0.11	978	0.2%
17-12-25	Wed	51.27	-0.74	892	-1.4%
16-12-25	Tue	52.01	-0.95	231	-1.8%
15-12-25	Mon	52.96	1.91	1.12k	3.7%
12-12-25	Fri	51.05	-0.27	10.26k	-0.5%
11-12-25	Thu	51.32	-0.94	728	-1.8%
10-12-25	Wed	52.26	1.64	16	3.2%
09-12-25	Tue	50.62	-1.63	1.89k	-3.1%
08-12-25	Mon	52.25	-2	679	-3.7%
05-12-25	Fri	54.25	0.2	176	0.4%
04-12-25	Thu	54.05	0.98	261	1.8%
03-12-25	Wed	53.07	#N/A	636	-3.6%
02-12-25	Tue	#N/A	#N/A		#N/A
01-12-25	Mon	55.05	#N/A	1.58k	0.1%
28-11-25	Fri	#N/A	#N/A		#N/A
27-11-25	Thu	55	-1.5	341	-2.7%
26-11-25	Wed	56.5	1.78	1.15k	3.3%
25-11-25	Tue	54.72	-1.29	1.24k	-2.3%
24-11-25	Mon	56.01	-1.99	388	-3.4%
21-11-25	Fri	56.74	-0.81	906	-1.4%
20-11-25	Thu	58	1.26	64	2.2%
19-11-25	Wed	57.55	-1.72	2.39k	-2.9%
18-11-25	Tue	59.27	-0.3	760	-0.5%
17-11-25	Mon	59.57	3.22	2.39k	5.7%
14-11-25	Fri	56.35	-1.12	1.62k	-1.9%
13-11-25	Thu	57.47	0.41	3.23k	0.7%
12-11-25	Wed	57.06	0	2.76k	0.0%
11-11-25	Tue	57.06	-0.99	1.36k	-1.7%
10-11-25	Mon	58.05	-0.48	136	-0.8%
07-11-25	Fri	58.53	0.47	243	0.8%
06-11-25	Thu	58.17	1.42	4.57k	2.5%
04-11-25	Tue	58.06	-0.11	725	-0.2%
03-11-25	Mon	56.75	-0.25	1.75k	-0.4%
31-10-25	Fri	57	0.34	3.51k	0.6%
30-10-25	Thu	56.66	1.11	10	2.0%
29-10-25	Wed	55.55	0.06	816	0.1%
28-10-25	Tue	55.49	-3.11	3.22k	-5.3%
27-10-25	Mon	58.6	2.22	3.18k	3.9%
24-10-25	Fri	56.38	1.32	208	2.4%
23-10-25	Thu	55.06	2.19	2.74k	4.1%
21-10-25	Tue	52.87	0.71	382	1.4%
20-10-25	Mon	52.16	1.91	508	3.8%
17-10-25	Fri	50.25	0.1	277	0.2%
16-10-25	Thu	50.15	0.1	2.78k	0.2%
15-10-25	Wed	50.05	-0.85	65	-1.7%
14-10-25	Tue	50.9	#N/A	76	0.0%
13-10-25	Mon	#N/A	#N/A		#N/A
10-10-25	Fri	50.92	-1.33	3.34k	-2.5%
09-10-25	Thu	49.11	-0.42	2.51k	-0.8%
08-10-25	Wed	52.25	3.14	718	6.4%
07-10-25	Tue	49.53	1.4	3.79k	2.9%
06-10-25	Mon	48.13	-5.84	19.05k	-10.8%
03-10-25	Fri	53.97	1.72	1.09k	3.3%
01-10-25	Wed	52.25	-0.76	1.75k	-1.4%
30-09-25	Tue	53.01	-2.94	2.15k	-5.3%
29-09-25	Mon	55.95	-0.05	1.14k	-0.1%
26-09-25	Fri	56	-1.26	1.38k	-2.2%
25-09-25	Thu	57.26	1.9	5.47k	3.4%
24-09-25	Wed	55.36	-0.87	1.3k	-1.5%
23-09-25	Tue	56.23	0.24	1.01k	0.4%
22-09-25	Mon	56.35	-0.7	1.52k	-1.2%
19-09-25	Fri	55.99	-0.36	1.55k	-0.6%
18-09-25	Thu	57.05	0.05	1.14k	0.1%
17-09-25	Wed	57	0.73	3.48k	1.3%
16-09-25	Tue	56.27	-1.61	696	-2.8%
15-09-25	Mon	57.88	0.88	5.37k	1.5%
12-09-25	Fri	57	-2.74	2.15k	-4.6%
11-09-25	Thu	59.74	1.07	1.49k	1.8%
10-09-25	Wed	58.67	-0.03	2.69k	-0.1%
09-09-25	Tue	58.7	-0.22	821	-0.4%
08-09-25	Mon	58.92	0.85	2.28k	1.5%
05-09-25	Fri	58.07	0.13	1.55k	0.2%
04-09-25	Thu	57.94	-0.06	1.28k	-0.1%
03-09-25	Wed	58	0.5	1.46k	0.9%
02-09-25	Tue	57.5	0.4	990	0.7%
01-09-25	Mon	57.1	-1.95	2.14k	-3.3%
29-08-25	Fri	59.05	-0.01	3.71k	0.0%
28-08-25	Thu	59.06	0.06	100	0.1%
26-08-25	Tue	59	-1	1.38k	-1.7%
25-08-25	Mon	60	-1.59	1.75k	-2.6%
22-08-25	Fri	61.59	1.3	3.62k	2.2%
21-08-25	Thu	60.29	0.73	1.4k	1.2%
20-08-25	Wed	59.56	-0.32	2.23k	-0.5%
19-08-25	Tue	60.23	-0.51	716	-0.8%
18-08-25	Mon	59.88	-0.35	758	-0.6%
14-08-25	Thu	60.74	-0.25	317	-0.4%
13-08-25	Wed	60.99	0.99	1.61k	1.7%
12-08-25	Tue	60	0.85	2.27k	1.4%
11-08-25	Mon	59.15	-0.85	2.43k	-1.4%
08-08-25	Fri	60	-0.67	546	-1.1%
07-08-25	Thu	60.67	-0.75	247	-1.2%
06-08-25	Wed	61.42	-1.33	471	-2.1%
05-08-25	Tue	62.75	2.21	1.78k	3.7%
04-08-25	Mon	60.54	-1.45	1.53k	-2.3%
01-08-25	Fri	61.99	2.42	526	4.1%
31-07-25	Thu	59.57	-4.02	2.78k	-6.3%
30-07-25	Wed	63.59	1.03	142	1.6%
29-07-25	Tue	62.56	2.06	346	3.4%
28-07-25	Mon	60.5	-0.79	437	-1.3%
25-07-25	Fri	61.29	-0.51	243	-0.8%
24-07-25	Thu	61.8	0.83	2.29k	1.4%
23-07-25	Wed	60.97	0.68	269	1.1%
22-07-25	Tue	60.29	-1.71	770	-2.8%
21-07-25	Mon	62	0.05	178	0.1%
18-07-25	Fri	61.95	1.95	2.5k	3.3%
17-07-25	Thu	60	-0.98	96	-1.6%
16-07-25	Wed	60.98	1.13	1.2k	1.9%
15-07-25	Tue	59.85	0.7	1.84k	1.2%
14-07-25	Mon	59.15	-2.89	9.88k	-4.7%
11-07-25	Fri	62.04	-0.97	1.14k	-1.5%
10-07-25	Thu	63.01	0.4	1.51k	0.6%
09-07-25	Wed	62.61	-0.94	2.62k	-1.5%
08-07-25	Tue	63.55	0.13	1.94k	0.2%
07-07-25	Mon	63.42	-1.09	1.75k	-1.7%
04-07-25	Fri	64.51	-3.71	13.37k	-5.4%
03-07-25	Thu	68.22	-1.24	2.36k	-1.8%
02-07-25	Wed	69.46	-1.86	4.45k	-2.6%
01-07-25	Tue	71.32	-0.49	15.63k	-0.7%
30-06-25	Mon	71.81	6.67	38.66k	10.2%
27-06-25	Fri	65.14	6.66	34.81k	11.4%
26-06-25	Thu	58.48	-0.56	433	-0.9%
25-06-25	Wed	59.04	-0.21	641	-0.4%
24-06-25	Tue	60.4	1	1.41k	1.7%
23-06-25	Mon	59.25	-1.15	702	-1.9%
20-06-25	Fri	59.4	-0.08	385	-0.1%
19-06-25	Thu	59.48	-0.12	1.11k	-0.2%
18-06-25	Wed	59.6	-0.15	848	-0.3%
17-06-25	Tue	59.75	-0.38	1.01k	-0.6%
16-06-25	Mon	60.13	-0.87	1.28k	-1.4%
13-06-25	Fri	61	0.88	379	1.5%
12-06-25	Thu	60.25	0.54	2.98k	0.9%
11-06-25	Wed	60.12	-0.13	2.6k	-0.2%
10-06-25	Tue	59.71	0.36	2.86k	0.6%
09-06-25	Mon	59.35	-1.05	1.14k	-1.7%
06-06-25	Fri	60.4	0.97	2.28k	1.6%
05-06-25	Thu	59.43	-0.71	740	-1.2%
04-06-25	Wed	60.14	-0.07	75	-0.1%
03-06-25	Tue	60.21	-2.39	495	-3.8%
02-06-25	Mon	62.6	3.44	2.24k	5.8%
30-05-25	Fri	59	-1.16	1.16k	-1.9%
29-05-25	Thu	59.16	0.16	6.88k	0.3%
28-05-25	Wed	60.16	-1.33	529	-2.2%
27-05-25	Tue	61.49	2.44	287	4.1%
26-05-25	Mon	61.57	-0.08	27	-0.1%
23-05-25	Fri	59.13	-3.36	1.18k	-5.4%
22-05-25	Thu	62.49	1.14	136	1.9%
21-05-25	Wed	61.35	0.35	405	0.6%
20-05-25	Tue	61	-0.42	1.14k	-0.7%
19-05-25	Mon	61.42	1.02	2.88k	1.7%
16-05-25	Fri	60.4	1.82	192	3.1%
15-05-25	Thu	58.58	0.61	698	1.1%
14-05-25	Wed	57.97	2.63	1.99k	4.8%
13-05-25	Tue	55.34	-0.18	2.08k	-0.3%
12-05-25	Mon	53.6	0.19	1.36k	0.4%
09-05-25	Fri	55.52	1.92	2.71k	3.6%
08-05-25	Thu	53.41	-1.25	590	-2.3%
07-05-25	Wed	54.66	-2.09	312	-3.7%
06-05-25	Tue	56.75	-2.95	8.76k	-4.9%
05-05-25	Mon	59.7	2.12	826	3.7%
02-05-25	Fri	57.58	-4.22	955	-6.8%
30-04-25	Wed	61.8	0.43	335	0.7%
29-04-25	Tue	61.37	-1.78	51	-2.8%
28-04-25	Mon	63.15	1.65	903	2.7%
25-04-25	Fri	61.5	-1.98	1.87k	-3.1%
24-04-25	Thu	63.48	-2.78	688	-4.2%
23-04-25	Wed	66.26	0.36	2.43k	0.5%
22-04-25	Tue	65.9	2.08	3.87k	3.3%
21-04-25	Mon	63.82	2.84	3.7k	4.7%
17-04-25	Thu	60.98	0.67	453	1.1%
16-04-25	Wed	60.31	-1.19	2.02k	-1.9%
15-04-25	Tue	61.5	4.45	4.02k	7.8%
11-04-25	Fri	57.05	4.1	682	7.7%
09-04-25	Wed	52.95	-4.22	225	-7.4%
08-04-25	Tue	57.17	1.19	2.85k	2.1%
07-04-25	Mon	55.98	-0.98	118	-1.7%
04-04-25	Fri	56.96	0.03	3.56k	0.1%
03-04-25	Thu	56.93	2.93	2.64k	5.4%
02-04-25	Wed	54.13	3.27	15.77k	6.4%
01-04-25	Tue	54	-0.13	1.28k	-0.2%
28-03-25	Fri	50.86	-3.13	3.37k	-5.8%