Polyplex Corp		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Polyplex Corp		MCap (aprox) 3356.5 Crores	Symbol : POLYPLEX	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.7%	-10.4%	-5.3%	9.5%	41.9%	-1.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	1061.3	-1.8	51.49k	-0.2%
28-09-26	Mon	1063.1	-23.1	30.72k	-2.1%	Data Update : 7 PM
25-09-26	Fri	1086.2	-11.2	25.25k	-1.0%	29-09-26 : 1061.3
24-09-26	Thu	1097.4	-19.7	17.24k	-1.8%
23-09-26	Wed	1117.1	25.5	27.59k	2.3%	Compared to  :  18-09-26 1079.3
22-09-26	Tue	1091.6	-16.1	33.91k	-1.5%
21-09-26	Mon	1107.7	28.4	41.95k	2.6%	7 Days %
18-09-26	Fri	1079.3	-5.6	65.83k	-0.5%	-1.7%
17-09-26	Thu	1084.9	5.2	22.39k	0.5%
16-09-26	Wed	1079.7	-14.1	57.91k	-1.3%	Compared to  :  28-08-26 1184.4
15-09-26	Tue	1093.8	-40.4	46.03k	-3.6%
11-09-26	Fri	1134.2	8.9	72.02k	0.8%	1 Month %
10-09-26	Thu	1125.3	-14.7	75.61k	-1.3%	-10.4%
09-09-26	Wed	1140	-9.6	36.08k	-0.8%	.
08-09-26	Tue	1149.6	-30.4	51.47k	-2.6%	Compared to  :  29-07-26 1121.1
07-09-26	Mon	1180	-11	35.31k	-0.9%
04-09-26	Fri	1191	-11.7	72.82k	-1.0%	2 Months %
03-09-26	Thu	1202.7	12.3	44.62k	1.0%	-5.3%
02-09-26	Wed	1190.4	2.7	46.02k	0.2%
01-09-26	Tue	1187.7	5.1	59.4k	0.4%	Compared to  :  29-06-26 969.35
31-08-26	Mon	1182.6	-1.8	87.85k	-0.2%
28-08-26	Fri	1184.4	35.2	71.79k	3.1%	3 Months %
27-08-26	Thu	1149.2	-26.2	43.3k	-2.2%	9.5%
26-08-26	Wed	1175.4	-4.8	46.48k	-0.4%
25-08-26	Tue	1180.2	10.2	66.88k	0.9%	Compared to  :  30-03-26 747.8
24-08-26	Mon	1170	-24.1	53.82k	-2.0%
21-08-26	Fri	1194.1	23.2	67.68k	2.0%	6 Months %
20-08-26	Thu	1170.9	-1	31.17k	-0.1%	41.9%
19-08-26	Wed	1171.9	-10.1	51.1k	-0.9%
18-08-26	Tue	1182	-28.8	90.06k	-2.4%	Compared to  :  29-09-25 1073.3
17-08-26	Mon	1210.8	29.3	195.25k	2.5%
14-08-26	Fri	1181.5	14.3	116.99k	1.2%	1 year %
13-08-26	Thu	1167.2	-18.3	85.41k	-1.5%	-1.1%
12-08-26	Wed	1185.5	-44.1	704.31k	-3.6%
11-08-26	Tue	1229.6	49.9	461.85k	4.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	1179.7	63.8	269.42k	5.7%
07-08-26	Fri	1115.9	0.8	46.72k	0.1%
06-08-26	Thu	1115.1	-3.7	19.28k	-0.3%
05-08-26	Wed	1118.8	2.2	35.98k	0.2%
04-08-26	Tue	1116.6	21.8	54.96k	2.0%
03-08-26	Mon	1094.8	-10.5	60.39k	-0.9%
31-07-26	Fri	1105.3	1.85	19.06k	0.2%
30-07-26	Thu	1103.45	-17.65	46.8k	-1.6%
29-07-26	Wed	1121.1	-20.25	46.83k	-1.8%
28-07-26	Tue	1141.35	-20.55	34.49k	-1.8%
27-07-26	Mon	1161.9	32.95	117.51k	2.9%
24-07-26	Fri	1128.95	-13.2	101.81k	-1.2%
23-07-26	Thu	1142.15	27.1	287.57k	2.4%
22-07-26	Wed	1115.05	43.1	270.62k	4.0%
21-07-26	Tue	1071.95	-3.4	40.63k	-0.3%
20-07-26	Mon	1075.35	-2.2	81.45k	-0.2%
17-07-26	Fri	1077.55	13.75	46.3k	1.3%
16-07-26	Thu	1063.8	-5.7	38.28k	-0.5%
15-07-26	Wed	1069.5	6.8	55.07k	0.6%
14-07-26	Tue	1062.7	-30.05	64.41k	-2.7%
13-07-26	Mon	1092.75	32.2	162.23k	3.0%
10-07-26	Fri	1060.55	31.1	175.11k	3.0%
09-07-26	Thu	1029.45	10.3	96.28k	1.0%
08-07-26	Wed	1019.15	-5.9	106.61k	-0.6%
07-07-26	Tue	1025.05	10.15	172.33k	1.0%
06-07-26	Mon	1014.9	-2.25	128.38k	-0.2%
03-07-26	Fri	1017.15	25.95	218.75k	2.6%
02-07-26	Thu	991.2	31.55	140.08k	3.3%
01-07-26	Wed	959.65	8.05	71.83k	0.8%
30-06-26	Tue	951.6	-17.75	83.09k	-1.8%
29-06-26	Mon	969.35	-14.95	98.07k	-1.5%
25-06-26	Thu	984.3	-53.85	381.77k	-5.2%
24-06-26	Wed	1038.15	70.6	509.43k	7.3%
23-06-26	Tue	967.55	14.65	1.3m	1.5%
22-06-26	Mon	952.9	1.8	76.26k	0.2%
19-06-26	Fri	951.1	21.65	129.39k	2.3%
18-06-26	Thu	929.45	6.3	61.24k	0.7%
17-06-26	Wed	923.15	-5.85	43.48k	-0.6%
16-06-26	Tue	929	15.3	78.26k	1.7%
15-06-26	Mon	913.7	15.35	62.64k	1.7%
12-06-26	Fri	898.35	11.1	51.58k	1.3%
11-06-26	Thu	887.25	-2.35	32.93k	-0.3%
10-06-26	Wed	889.6	-9.05	38.07k	-1.0%
09-06-26	Tue	898.65	9.25	16.76k	1.0%
08-06-26	Mon	889.4	-13.7	35.46k	-1.5%
05-06-26	Fri	903.1	-15.4	52.63k	-1.7%
04-06-26	Thu	918.5	-8.5	40.17k	-0.9%
03-06-26	Wed	927	-8.8	38.04k	-0.9%
02-06-26	Tue	935.8	2.65	37.13k	0.3%
01-06-26	Mon	933.15	7.05	59.17k	0.8%
29-05-26	Fri	926.1	22.05	160.2k	2.4%
27-05-26	Wed	904.05	-1.65	33.84k	-0.2%
26-05-26	Tue	905.7	-7.85	52.25k	-0.9%
25-05-26	Mon	913.55	-47.9	257.63k	-5.0%
22-05-26	Fri	961.45	-22.4	158.74k	-2.3%
21-05-26	Thu	983.85	95.25	1.81m	10.7%
20-05-26	Wed	888.6	2.4	12.86k	0.3%
19-05-26	Tue	886.2	14.75	27.66k	1.7%
18-05-26	Mon	871.45	-27.7	56.4k	-3.1%
15-05-26	Fri	899.15	4.15	43.58k	0.5%
14-05-26	Thu	895	-7.9	27.43k	-0.9%
13-05-26	Wed	902.9	6.15	23.55k	0.7%
12-05-26	Tue	896.75	-38.45	59.12k	-4.1%
11-05-26	Mon	935.2	-14.9	36.91k	-1.6%
08-05-26	Fri	950.1	9.65	40.03k	1.0%
07-05-26	Thu	940.45	-9.05	30.38k	-1.0%
06-05-26	Wed	949.5	22.2	54.32k	2.4%
05-05-26	Tue	927.3	-13.35	55.2k	-1.4%
04-05-26	Mon	940.65	-5.55	41.39k	-0.6%
30-04-26	Thu	946.2	-8.65	75.63k	-0.9%
29-04-26	Wed	954.85	10.35	197k	1.1%
28-04-26	Tue	944.5	28.55	184.72k	3.1%
27-04-26	Mon	915.95	26.3	133.57k	3.0%
24-04-26	Fri	889.65	25.6	164.19k	3.0%
23-04-26	Thu	864.05	-16.95	58.95k	-1.9%
22-04-26	Wed	881	11.65	49.58k	1.3%
21-04-26	Tue	869.35	3.3	28.14k	0.4%
20-04-26	Mon	866.05	-17.65	45.18k	-2.0%
17-04-26	Fri	883.7	-6	43.18k	-0.7%
16-04-26	Thu	889.7	9.7	32.96k	1.1%
15-04-26	Wed	880	20.9	66.97k	2.4%
13-04-26	Mon	859.1	-7.5	40.49k	-0.9%
10-04-26	Fri	866.6	-2.75	59.53k	-0.3%
09-04-26	Thu	869.35	17.7	88.6k	2.1%
08-04-26	Wed	851.65	46.4	99.78k	5.8%
07-04-26	Tue	805.25	7.7	73.25k	1.0%
06-04-26	Mon	797.55	3.45	44.37k	0.4%
02-04-26	Thu	794.1	2.4	54.07k	0.3%
01-04-26	Wed	791.7	43.9	95.98k	5.9%
30-03-26	Mon	747.8	-30.4	145.83k	-3.9%
27-03-26	Fri	778.2	-31.7	253.95k	-3.9%
25-03-26	Wed	809.9	-20.3	163.94k	-2.4%
24-03-26	Tue	830.2	21.25	105.82k	2.6%
23-03-26	Mon	808.95	-43.6	98.72k	-5.1%
20-03-26	Fri	852.55	-0.85	77.47k	-0.1%
19-03-26	Thu	853.4	-31.6	72.22k	-3.6%
18-03-26	Wed	885	60.6	352.26k	7.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	824.4	15.65	52.81k	1.9%
26-02-26	Thu	808.75	-5.55	25k	-0.7%
25-02-26	Wed	814.3	-5.45	37.62k	-0.7%
24-02-26	Tue	819.75	-4.1	27.44k	-0.5%
23-02-26	Mon	823.85	-10.15	32.88k	-1.2%
20-02-26	Fri	834	2.35	20.03k	0.3%
19-02-26	Thu	831.65	1.75	29.92k	0.2%
18-02-26	Wed	829.9	-14.65	58.28k	-1.7%
17-02-26	Tue	844.55	-25.15	50.84k	-2.9%
16-02-26	Mon	869.7	-7.7	34.31k	-0.9%
13-02-26	Fri	877.4	-10.25	34.79k	-1.2%
12-02-26	Thu	887.65	1.5	50.82k	0.2%
11-02-26	Wed	886.15	30.4	56.03k	3.6%
10-02-26	Tue	855.75	-5.8	20.18k	-0.7%
09-02-26	Mon	861.55	6.15	47.66k	0.7%
06-02-26	Fri	855.4	-2.3	31.89k	-0.3%
05-02-26	Thu	857.7	26.5	52.41k	3.2%
04-02-26	Wed	831.2	-5.6	25.74k	-0.7%
03-02-26	Tue	836.8	-10.85	16.41k	-1.3%
02-02-26	Mon	847.65	-5.65	31.07k	-0.7%
01-02-26	Sun	853.3	6.5	26.17k	0.8%
30-01-26	Fri	846.8	25.1	46.47k	3.1%
29-01-26	Thu	821.7	-5	28.18k	-0.6%
28-01-26	Wed	826.7	-13.9	27.11k	-1.7%
27-01-26	Tue	840.6	6.65	34.71k	0.8%
23-01-26	Fri	833.95	5.8	50.85k	0.7%
22-01-26	Thu	828.15	-15.6	43.61k	-1.8%
21-01-26	Wed	843.75	-28.1	42.66k	-3.2%
20-01-26	Tue	871.85	31.4	330.14k	3.7%
19-01-26	Mon	840.45	24.55	60.49k	3.0%
16-01-26	Fri	815.9	-4.65	55.3k	-0.6%
14-01-26	Wed	820.55	-7.05	59.09k	-0.9%
13-01-26	Tue	827.6	-6.9	81.76k	-0.8%
12-01-26	Mon	834.5	-12.65	89.95k	-1.5%
09-01-26	Fri	847.15	3.95	36.31k	0.5%
08-01-26	Thu	843.2	-2.75	38.97k	-0.3%
07-01-26	Wed	845.95	1.35	49.24k	0.2%
06-01-26	Tue	844.6	7.9	140.77k	0.9%
05-01-26	Mon	836.7	1.95	40.57k	0.2%
02-01-26	Fri	834.75	16.85	166.11k	2.1%
01-01-26	Thu	817.9	13.4	142.56k	1.7%
31-12-25	Wed	804.5	-5.4	46.64k	-0.7%
30-12-25	Tue	809.9	-5.95	21.52k	-0.7%
29-12-25	Mon	815.85	-6.8	48.71k	-0.8%
26-12-25	Fri	822.65	1.75	91.82k	0.2%
24-12-25	Wed	820.9	12.35	48.38k	1.5%
23-12-25	Tue	808.55	15.5	38.04k	2.0%
22-12-25	Mon	793.05	7.05	116.95k	0.9%
19-12-25	Fri	786	-21.4	67.91k	-2.7%
18-12-25	Thu	807.4	-21.6	61.28k	-2.6%
17-12-25	Wed	829	0.45	34.09k	0.1%
16-12-25	Tue	828.55	3.55	33.53k	0.4%
15-12-25	Mon	825	19.4	64.4k	2.4%
12-12-25	Fri	805.6	10.1	66.64k	1.3%
11-12-25	Thu	795.5	-6.4	131.33k	-0.8%
10-12-25	Wed	801.9	-22.3	38.95k	-2.7%
09-12-25	Tue	824.2	2.55	60.52k	0.3%
08-12-25	Mon	821.65	-4.85	36.3k	-0.6%
05-12-25	Fri	826.5	-3.85	18.7k	-0.5%
04-12-25	Thu	830.35	3.9	28.31k	0.5%
03-12-25	Wed	826.45	-6.8	33.47k	-0.8%
02-12-25	Tue	833.25	-7.5	23.07k	-0.9%
01-12-25	Mon	840.75	-10	21.83k	-1.2%
28-11-25	Fri	850.75	16.45	32.55k	2.0%
27-11-25	Thu	834.3	-3.9	45.07k	-0.5%
26-11-25	Wed	838.2	-29.25	92.76k	-3.4%
25-11-25	Tue	867.45	-2.5	19.26k	-0.3%
24-11-25	Mon	869.95	-0.1	24.22k	0.0%
21-11-25	Fri	870.05	7	40.75k	0.8%
20-11-25	Thu	863.05	-2.8	43.39k	-0.3%
19-11-25	Wed	892.15	-29.1	88.76k	-3.3%
18-11-25	Tue	894.95	-31.45	134.37k	-3.4%
17-11-25	Mon	926.4	-9.7	34.32k	-1.0%
14-11-25	Fri	936.1	-0.75	27.11k	-0.1%
13-11-25	Thu	936.85	1.15	23.26k	0.1%
12-11-25	Wed	935.7	11.45	30.84k	1.2%
11-11-25	Tue	924.25	-12.95	30.39k	-1.4%
10-11-25	Mon	937.2	-11.1	43.11k	-1.2%
07-11-25	Fri	948.3	4	19.65k	0.4%
06-11-25	Thu	944.3	-12	49.58k	-1.3%
04-11-25	Tue	956.3	-9.6	30.32k	-1.0%
03-11-25	Mon	965.9	-21.8	49.31k	-2.2%
31-10-25	Fri	987.7	11.6	22.28k	1.2%
30-10-25	Thu	976.1	-11.4	25.53k	-1.2%
29-10-25	Wed	987.5	14.5	56.88k	1.5%
28-10-25	Tue	973	-8.6	23.26k	-0.9%
27-10-25	Mon	981.6	-2.6	41.92k	-0.3%
24-10-25	Fri	984.2	14.4	13.3k	1.5%
23-10-25	Thu	969.8	1.2	37.35k	0.1%
21-10-25	Tue	968.6	-8.5	20.17k	-0.9%
20-10-25	Mon	977.1	11	32.66k	1.1%
17-10-25	Fri	966.1	-6.3	43.01k	-0.6%
16-10-25	Thu	972.4	-25.7	55.91k	-2.6%
15-10-25	Wed	998.1	0.4	29.49k	0.0%
14-10-25	Tue	997.7	-0.4	41.31k	0.0%
13-10-25	Mon	998.1	-5.5	43.03k	-0.5%
10-10-25	Fri	1003.6	-10.1	66.37k	-1.0%
09-10-25	Thu	1013.7	1	53.97k	0.1%
08-10-25	Wed	1012.7	-32.7	65.71k	-3.1%
07-10-25	Tue	1045.4	-8.3	24.16k	-0.8%
06-10-25	Mon	1053.7	15.8	39.68k	1.5%
03-10-25	Fri	1037.9	-0.5	46.18k	0.0%
01-10-25	Wed	1038.4	-13	43.17k	-1.2%
30-09-25	Tue	1051.4	-21.9	31.48k	-2.0%
29-09-25	Mon	1073.3	-16.4	26.71k	-1.5%
26-09-25	Fri	1089.7	4.3	117.38k	0.4%
25-09-25	Thu	1085.4	20.2	74.18k	1.9%