Polyplex Corp share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Polyplex Corp		MCap (aprox) 2783.3 Crores	Symbol : POLYPLEX	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.1%	7.2%	10.0%	7.6%	-8.6%	-30.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	889.65	25.6	164.19k	3.0%
23-04-26	Thu	864.05	-16.95	58.95k	-1.9%	Data Update : 8 PM
22-04-26	Wed	881	11.65	49.58k	1.3%	24-04-26 : 889.65
21-04-26	Tue	869.35	3.3	28.14k	0.4%
20-04-26	Mon	866.05	-17.65	45.18k	-2.0%	Compared to  :  15-04-26 880
17-04-26	Fri	883.7	-6	43.18k	-0.7%
16-04-26	Thu	889.7	9.7	32.96k	1.1%	7 Days %
15-04-26	Wed	880	20.9	66.97k	2.4%	1.1%
13-04-26	Mon	859.1	-7.5	40.49k	-0.9%
10-04-26	Fri	866.6	-2.75	59.53k	-0.3%	Compared to  :  24-03-26 830.2
09-04-26	Thu	869.35	17.7	88.6k	2.1%
08-04-26	Wed	851.65	46.4	99.78k	5.8%	1 Month %
07-04-26	Tue	805.25	7.7	73.25k	1.0%	7.2%
06-04-26	Mon	797.55	3.45	44.37k	0.4%	.
02-04-26	Thu	794.1	2.4	54.07k	0.3%	Compared to  :  24-02-26 808.75
01-04-26	Wed	791.7	43.9	95.98k	5.9%
30-03-26	Mon	747.8	-30.4	145.83k	-3.9%	2 Months %
27-03-26	Fri	778.2	-31.7	253.95k	-3.9%	10.0%
25-03-26	Wed	809.9	-20.3	163.94k	-2.4%
24-03-26	Tue	830.2	21.25	105.82k	2.6%	Compared to  :  23-01-26 826.7
23-03-26	Mon	808.95	-76.05	98.72k	-5.1%
20-03-26	Fri	885	58.4	352.26k	7.1%	3 Months %
19-03-26	Thu	826.6	-58.4	159.92k	2.4%	7.6%
18-03-26	Wed	885	36.7	79.14k	-1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 973
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-8.6%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 1276
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-30.3%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	848.3	8.8	2.44m	1.0%
26-02-26	Thu	839.5	15.1	63.95k	1.8%
25-02-26	Wed	824.4	15.65	52.81k	1.9%
24-02-26	Tue	808.75	-5.55	25k	-0.7%
23-02-26	Mon	814.3	-5.45	37.62k	-0.7%
20-02-26	Fri	819.75	-4.1	27.44k	-0.5%
19-02-26	Thu	823.85	-10.15	32.88k	-1.2%
18-02-26	Wed	834	2.35	20.03k	0.3%
17-02-26	Tue	831.65	1.75	29.92k	0.2%
16-02-26	Mon	829.9	-14.65	58.28k	-1.7%
13-02-26	Fri	844.55	-25.15	50.84k	-2.9%
12-02-26	Thu	869.7	-7.7	34.31k	-0.9%
11-02-26	Wed	877.4	-10.25	34.79k	-1.2%
10-02-26	Tue	887.65	1.5	50.82k	0.2%
09-02-26	Mon	886.15	30.4	56.03k	3.6%
06-02-26	Fri	855.75	-5.8	20.18k	-0.7%
05-02-26	Thu	861.55	6.15	47.66k	0.7%
04-02-26	Wed	855.4	-2.3	31.89k	-0.3%
03-02-26	Tue	857.7	26.5	52.41k	3.2%
02-02-26	Mon	831.2	-5.6	25.74k	-0.7%
01-02-26	Sun	836.8	-10.85	16.41k	-1.3%
30-01-26	Fri	847.65	-5.65	31.07k	-0.7%
29-01-26	Thu	853.3	6.5	26.17k	0.8%
28-01-26	Wed	846.8	25.1	46.47k	3.1%
27-01-26	Tue	821.7	-5	28.18k	-0.6%
23-01-26	Fri	826.7	-13.9	27.11k	-1.7%
22-01-26	Thu	840.6	6.65	34.71k	0.8%
21-01-26	Wed	833.95	5.8	50.85k	0.7%
20-01-26	Tue	828.15	-15.6	43.61k	-1.8%
19-01-26	Mon	843.75	-28.1	42.66k	-3.2%
16-01-26	Fri	871.85	31.4	330.14k	3.7%
14-01-26	Wed	840.45	24.55	60.49k	3.0%
13-01-26	Tue	815.9	-4.65	55.3k	-0.6%
12-01-26	Mon	820.55	-7.05	59.09k	-0.9%
09-01-26	Fri	827.6	-6.9	81.76k	-0.8%
08-01-26	Thu	834.5	-12.65	89.95k	-1.5%
07-01-26	Wed	847.15	3.95	36.31k	0.5%
06-01-26	Tue	843.2	-2.75	38.97k	-0.3%
05-01-26	Mon	845.95	1.35	49.24k	0.2%
02-01-26	Fri	844.6	7.9	140.77k	0.9%
01-01-26	Thu	836.7	1.95	40.57k	0.2%
31-12-25	Wed	834.75	16.85	166.11k	2.1%
30-12-25	Tue	817.9	13.4	142.56k	1.7%
29-12-25	Mon	804.5	-5.4	46.64k	-0.7%
26-12-25	Fri	809.9	-5.95	21.52k	-0.7%
24-12-25	Wed	815.85	-6.8	48.71k	-0.8%
23-12-25	Tue	822.65	1.75	91.82k	0.2%
22-12-25	Mon	820.9	12.35	48.38k	1.5%
19-12-25	Fri	808.55	15.5	38.04k	2.0%
18-12-25	Thu	793.05	7.05	116.95k	0.9%
17-12-25	Wed	786	-21.4	67.91k	-2.7%
16-12-25	Tue	807.4	-21.6	61.28k	-2.6%
15-12-25	Mon	829	0.45	34.09k	0.1%
12-12-25	Fri	828.55	3.55	33.53k	0.4%
11-12-25	Thu	825	19.4	64.4k	2.4%
10-12-25	Wed	805.6	10.1	66.64k	1.3%
09-12-25	Tue	795.5	-6.4	131.33k	-0.8%
08-12-25	Mon	801.9	-22.3	38.95k	-2.7%
05-12-25	Fri	824.2	2.55	60.52k	0.3%
04-12-25	Thu	821.65	-4.85	36.3k	-0.6%
03-12-25	Wed	826.5	-3.85	18.7k	-0.5%
02-12-25	Tue	830.35	3.9	28.31k	0.5%
01-12-25	Mon	826.45	-6.8	33.47k	-0.8%
28-11-25	Fri	833.25	-7.5	23.07k	-0.9%
27-11-25	Thu	840.75	-10	21.83k	-1.2%
26-11-25	Wed	850.75	16.45	32.55k	2.0%
25-11-25	Tue	834.3	-3.9	45.07k	-0.5%
24-11-25	Mon	838.2	-29.25	92.76k	-3.4%
21-11-25	Fri	867.45	-2.5	19.26k	-0.3%
20-11-25	Thu	869.95	-0.1	24.22k	0.0%
19-11-25	Wed	870.05	7	40.75k	0.8%
18-11-25	Tue	863.05	-29.1	88.76k	-3.3%
17-11-25	Mon	892.15	-2.8	43.39k	-0.3%
14-11-25	Fri	894.95	-31.45	134.37k	-3.4%
13-11-25	Thu	926.4	-9.7	34.32k	-1.0%
12-11-25	Wed	936.1	-0.75	27.11k	-0.1%
11-11-25	Tue	936.85	1.15	23.26k	0.1%
10-11-25	Mon	935.7	11.45	30.84k	1.2%
07-11-25	Fri	924.25	-12.95	30.39k	-1.4%
06-11-25	Thu	937.2	-11.1	43.11k	-1.2%
04-11-25	Tue	948.3	4	19.65k	0.4%
03-11-25	Mon	944.3	-12	49.58k	-1.3%
31-10-25	Fri	956.3	-9.6	30.32k	-1.0%
30-10-25	Thu	965.9	-21.8	49.31k	-2.2%
29-10-25	Wed	987.7	11.6	22.28k	1.2%
28-10-25	Tue	976.1	-11.4	25.53k	-1.2%
27-10-25	Mon	987.5	14.5	56.88k	1.5%
24-10-25	Fri	973	-8.6	23.26k	-0.9%
23-10-25	Thu	981.6	-2.6	41.92k	-0.3%
21-10-25	Tue	984.2	14.4	13.3k	1.5%
20-10-25	Mon	969.8	1.2	37.35k	0.1%
17-10-25	Fri	968.6	-8.5	20.17k	-0.9%
16-10-25	Thu	977.1	11	32.66k	1.1%
15-10-25	Wed	966.1	-6.3	43.01k	-0.6%
14-10-25	Tue	972.4	-25.7	55.91k	-2.6%
13-10-25	Mon	998.1	0.4	29.49k	0.0%
10-10-25	Fri	997.7	-0.4	41.31k	0.0%
09-10-25	Thu	998.1	-5.5	43.03k	-0.5%
08-10-25	Wed	1003.6	-10.1	66.37k	-1.0%
07-10-25	Tue	1013.7	1	53.97k	0.1%
06-10-25	Mon	1012.7	-32.7	65.71k	-3.1%
03-10-25	Fri	1045.4	-8.3	24.16k	-0.8%
01-10-25	Wed	1053.7	15.8	39.68k	1.5%
30-09-25	Tue	1037.9	-0.5	46.18k	0.0%
29-09-25	Mon	1038.4	-13	43.17k	-1.2%
26-09-25	Fri	1051.4	-21.9	31.48k	-2.0%
25-09-25	Thu	1073.3	-16.4	26.71k	-1.5%
24-09-25	Wed	1089.7	4.3	117.38k	0.4%
23-09-25	Tue	1085.4	20.2	74.18k	1.9%
22-09-25	Mon	1065.2	-0.5	84.75k	0.0%
19-09-25	Fri	1065.7	2.5	87.23k	0.2%
18-09-25	Thu	1063.2	13	46.44k	1.2%
17-09-25	Wed	1050.2	12.9	104.87k	1.2%
16-09-25	Tue	1037.3	5.3	54.4k	0.5%
15-09-25	Mon	1032	18.1	50.39k	1.8%
12-09-25	Fri	1013.9	-13	77.92k	-1.3%
11-09-25	Thu	1026.9	-2.8	49.41k	-0.3%
10-09-25	Wed	1029.7	10.1	43.13k	1.0%
09-09-25	Tue	1019.6	-18.6	56.32k	-1.8%
08-09-25	Mon	1038.2	7.5	28.95k	0.7%
05-09-25	Fri	1030.7	18	42.62k	1.8%
04-09-25	Thu	1012.7	-16.4	35.61k	-1.6%
03-09-25	Wed	1029.1	13.5	36.08k	1.3%
02-09-25	Tue	1015.6	-3.4	51.18k	-0.3%
01-09-25	Mon	1019	7	37.62k	0.7%
29-08-25	Fri	1012	9.5	54.36k	0.9%
28-08-25	Thu	1002.5	-7.4	38.67k	-0.7%
26-08-25	Tue	1009.9	-4.1	44.86k	-0.4%
25-08-25	Mon	1014	-2.8	69.15k	-0.3%
22-08-25	Fri	1016.8	-36.1	153.74k	-3.4%
21-08-25	Thu	1052.9	-4.8	59.6k	-0.5%
20-08-25	Wed	1057.7	0.8	58.39k	0.1%
19-08-25	Tue	1056.9	-5	84.93k	-0.5%
18-08-25	Mon	1061.9	-11.5	83.06k	-1.1%
14-08-25	Thu	1073.4	-16.3	67.09k	-1.5%
13-08-25	Wed	1089.7	-43.3	256.46k	-3.8%
12-08-25	Tue	1133	-8.2	52.48k	-0.7%
11-08-25	Mon	1141.2	10.6	47.99k	0.9%
08-08-25	Fri	1130.6	-5.4	28.28k	-0.5%
07-08-25	Thu	1136	7.9	67.37k	0.7%
06-08-25	Wed	1128.1	-28.7	35.44k	-2.5%
05-08-25	Tue	1156.8	38	183.31k	3.4%
04-08-25	Mon	1118.8	30.9	50.34k	2.8%
01-08-25	Fri	1087.9	-34	37.37k	-3.0%
31-07-25	Thu	1121.9	9.5	28.05k	0.9%
30-07-25	Wed	1112.4	-7.8	47.83k	-0.7%
29-07-25	Tue	1120.2	13.6	49.02k	1.2%
28-07-25	Mon	1106.6	-25.1	58.77k	-2.2%
25-07-25	Fri	1131.7	6.6	86.28k	0.6%
24-07-25	Thu	1125.1	-4.5	53.76k	-0.4%
23-07-25	Wed	1129.6	9.4	35.06k	0.8%
22-07-25	Tue	1120.2	-6.8	44.24k	-0.6%
21-07-25	Mon	1127	-8	43.25k	-0.7%
18-07-25	Fri	1135	-6.8	38.39k	-0.6%
17-07-25	Thu	1141.8	-18.8	58.17k	-1.6%
16-07-25	Wed	1160.6	22.3	65.51k	2.0%
15-07-25	Tue	1138.3	2.7	61.35k	0.2%
14-07-25	Mon	1135.6	-9	55.45k	-0.8%
11-07-25	Fri	1144.6	-3.4	76.49k	-0.3%
10-07-25	Thu	1148	-19.9	92.46k	-1.7%
09-07-25	Wed	1167.9	-5	47.6k	-0.4%
08-07-25	Tue	1172.9	-8	69.64k	-0.7%
07-07-25	Mon	1180.9	-24.8	223.55k	-2.1%
04-07-25	Fri	1205.7	2.2	45.04k	0.2%
03-07-25	Thu	1203.5	-2.1	41.32k	-0.2%
02-07-25	Wed	1205.6	1.1	48.79k	0.1%
01-07-25	Tue	1204.5	-6.8	104.11k	-0.6%
30-06-25	Mon	1211.3	-6.7	99.04k	-0.6%
27-06-25	Fri	1218	-12.3	66.85k	-1.0%
26-06-25	Thu	1230.3	-14.2	63.46k	-1.1%
25-06-25	Wed	1244.5	21.4	166.63k	1.7%
24-06-25	Tue	1223.1	3	115.04k	0.2%
23-06-25	Mon	1220.1	11.3	100.21k	0.9%
20-06-25	Fri	1208.8	-15.5	348.73k	-1.3%
19-06-25	Thu	1224.3	-18	65.61k	-1.4%
18-06-25	Wed	1242.3	-7.4	67.74k	-0.6%
17-06-25	Tue	1249.7	-23.5	63.16k	-1.8%
16-06-25	Mon	1273.2	-14.2	75.07k	-1.1%
13-06-25	Fri	1272.5	0.7	62.66k	0.1%
12-06-25	Thu	1286.7	-40.9	93.65k	-3.1%
11-06-25	Wed	1327.6	18.2	170.94k	1.4%
10-06-25	Tue	1309.4	2.6	56.89k	0.2%
09-06-25	Mon	1306.8	-3.1	75.62k	-0.2%
06-06-25	Fri	1309.9	-1.3	95.81k	-0.1%
05-06-25	Thu	1311.2	-17.8	90.1k	-1.3%
04-06-25	Wed	1329	-16.1	68.83k	-1.2%
03-06-25	Tue	1345.1	6.1	204.96k	0.5%
02-06-25	Mon	1339	6.7	142.65k	0.5%
30-05-25	Fri	1332.3	38.3	363.43k	3.0%
29-05-25	Thu	1294	-82.2	396.28k	-6.0%
28-05-25	Wed	1376.2	-7.3	239.16k	-0.5%
27-05-25	Tue	1383.5	6.2	220.14k	0.5%
26-05-25	Mon	1377.3	37.2	314.53k	2.8%
23-05-25	Fri	1340.1	-22.7	389.9k	-1.7%
22-05-25	Thu	1362.8	84.2	574.34k	6.6%
21-05-25	Wed	1278.6	-10.6	57.45k	-0.8%
20-05-25	Tue	1289.2	-16.8	56.5k	-1.3%
19-05-25	Mon	1306	20.7	136.66k	1.6%
16-05-25	Fri	1285.3	29.8	87.42k	2.4%
15-05-25	Thu	1255.5	-6	47.33k	-0.5%
14-05-25	Wed	1261.5	10.4	37.62k	0.8%
13-05-25	Tue	1251.1	21.1	69.97k	1.7%
12-05-25	Mon	1230	55.6	93.96k	4.7%
09-05-25	Fri	1174.4	-19.2	57.41k	-1.6%
08-05-25	Thu	1193.6	-22.3	63.24k	-1.8%
07-05-25	Wed	1215.9	6.9	56.03k	0.6%
06-05-25	Tue	1209	-27.5	66.86k	-2.2%
05-05-25	Mon	1236.5	27.5	42.65k	2.3%
02-05-25	Fri	1209	-10	42.85k	-0.8%
30-04-25	Wed	1219	-24.5	34.95k	-2.0%
29-04-25	Tue	1243.5	-5.3	37.57k	-0.4%
28-04-25	Mon	1248.8	16.3	52.39k	1.3%
25-04-25	Fri	1232.5	-43.5	76.8k	-3.4%
24-04-25	Thu	1276	20.3	88.2k	1.6%
23-04-25	Wed	1255.7	7	41.02k	0.6%