Polyspin Exports Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
19-06-2026 Friday	BSE Sensex : 76,802.90 -607.08 -0.78%		NSE Nifty 50 : 24,013.10 -154.90 -0.64%		USD - INR 1 $ = Rs 94.36	Find Stock
Share Price in Google :	Polyspin Exports Ltd		MCap (aprox) 29 Crores	Symbol : 539354	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.5%	-3.3%	-6.5%	7.4%	-18.0%	-19.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-06-26	Fri	29	0.21	366	0.7%
18-06-26	Thu	28.79	0.05	1.19k	0.2%	Data Update : 7 PM
17-06-26	Wed	28.74	-1.6	1.67k	-5.3%	19-06-26 : 29
16-06-26	Tue	30.34	-1.41	1.83k	-4.4%
15-06-26	Mon	31.75	1.25	432	4.1%	Compared to  :  10-06-26 31
12-06-26	Fri	30.5	0.43	291	1.4%
11-06-26	Thu	30.07	-0.93	6	-3.0%	7 Days %
10-06-26	Wed	31	-0.88	1	-2.8%	-6.5%
09-06-26	Tue	31.88	1.43	3	4.7%
08-06-26	Mon	30.45	0.89	568	3.0%	Compared to  :  19-05-26 29.99
05-06-26	Fri	29.56	1	256	3.5%
04-06-26	Thu	28.56	-1.5	3.13k	-5.0%	1 Month %
03-06-26	Wed	30.06	0	9	0.0%	-3.3%
02-06-26	Tue	30.06		3.61k	1.9%	.
01-06-26	Mon					Compared to  :  20-04-26 31
29-05-26	Fri	29.5	-0.4	525	-1.3%
27-05-26	Wed	29.9	1.03	606	3.6%	2 Months %
26-05-26	Tue	28.87	0.43	5.76k	1.5%	-6.5%
25-05-26	Mon	28.44	-2.41	265	-7.8%
22-05-26	Fri	30.85	1.1	120	3.7%	Compared to  :  19-03-26 27
21-05-26	Thu	29.75	1.44	1.05k	5.1%
20-05-26	Wed	28.31	-1.68	2.48k	-5.6%	3 Months %
19-05-26	Tue	29.99	1.69	635	6.0%	7.4%
18-05-26	Mon	28.3	-1.99	1.19k	-6.6%
15-05-26	Fri	30.29	2.3	1.05k	8.2%	Compared to  :  19-12-25 35.37
14-05-26	Thu	27.99		3.6k	-8.2%
13-05-26	Wed					6 Months %
12-05-26	Tue	30.5	0.13	246	0.4%	-18.0%
11-05-26	Mon	30.37	-1.56	2.01k	-4.9%
08-05-26	Fri	31.93	2.13	2.95k	7.1%	Compared to  :  19-06-25 36
07-05-26	Thu	29.8	-1.14	601	-3.7%
06-05-26	Wed	30.94	0.26	1.43k	0.8%	1 year %
05-05-26	Tue	30.68	-0.01	540	0.0%	-19.4%
04-05-26	Mon	30.69	-0.61	626	-1.9%
30-04-26	Thu	31.3	1.6	164	5.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
29-04-26	Wed	29.7	1.38	995	4.9%
28-04-26	Tue	28.32	-2.88	707	-9.2%
27-04-26	Mon	31.2	1.93	266	6.6%
24-04-26	Fri	29.27	1.88	1.02k	6.9%
23-04-26	Thu	27.39	-3.56	946	-11.5%
22-04-26	Wed	30.95	-0.05	3	-0.2%
21-04-26	Tue	31	0	1	0.0%
20-04-26	Mon	31	-0.15	57	-0.5%
17-04-26	Fri	31.15	0	416	0.0%
16-04-26	Thu	31.15	-0.21	136	-0.7%
15-04-26	Wed	31.36	3.01	686	10.6%
13-04-26	Mon	28.35	0.57	7	2.1%
10-04-26	Fri	27.78	1.51	1.97k	5.7%
09-04-26	Thu	26.27	-2.17	1k	-7.6%
08-04-26	Wed	28.44	1.86	7.87k	7.0%
07-04-26	Tue	26.58	-0.88	55	-3.2%
06-04-26	Mon	27.46	1.76	110	6.8%
02-04-26	Thu	25.7	-1.39	1	-5.1%
01-04-26	Wed	27.09	1.49	26	5.8%
30-03-26	Mon	25.6	0	496	0.0%
27-03-26	Fri	25.6	-0.68	3.76k	-2.6%
25-03-26	Wed	26.28	-0.68	1.81k	-2.5%
24-03-26	Tue	26.96	1.75	33.01k	6.9%
23-03-26	Mon	25.21	-2.09	3.59k	-7.7%
20-03-26	Fri	27.3	0.3	13.67k	1.1%
19-03-26	Thu	27	-0.68	3.74k	-2.5%
18-03-26	Wed	27.68	-2.82	130	6.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	30.5	0.76	151	2.6%
26-02-26	Thu	29.74	-0.17	2.85k	-0.6%
25-02-26	Wed	29.91	-0.41	6.58k	-1.4%
24-02-26	Tue	30.32	-3.68	2.71k	-10.8%
23-02-26	Mon	34	1	10	3.0%
20-02-26	Fri	33	1.3	305	4.1%
19-02-26	Thu	31.7	-0.9	6.78k	-2.8%
18-02-26	Wed	32.6	-1.51	241	-4.4%
17-02-26	Tue	34.11	-0.18	236	-0.5%
16-02-26	Mon	34.29	1.58	561	4.8%
13-02-26	Fri	32.71	-1.4	609	-4.1%
12-02-26	Thu	34.11	-0.54	815	-1.6%
11-02-26	Wed	34.65	1.9	110	5.8%
10-02-26	Tue	32.75	-1.15	90	-3.4%
09-02-26	Mon	33.9	0.9	31	2.7%
06-02-26	Fri	33	0.87	1.28k	2.7%
05-02-26	Thu	32.13	0.62	2.75k	2.0%
04-02-26	Wed	31.51	-1.39	769	-4.2%
03-02-26	Tue	32.9	-0.15	105	-0.5%
02-02-26	Mon	33.05	0.71	966	2.2%
01-02-26	Sun	32.34	0.39	36	1.2%
30-01-26	Fri	31.95	-0.97	1.5k	-2.9%
29-01-26	Thu	32.92	0.08	1.24k	0.2%
28-01-26	Wed	32.84	1.9	1.11k	6.1%
27-01-26	Tue	30.94	-0.28	1.64k	-0.9%
23-01-26	Fri	31.22	-2.43	1.14k	-7.2%
22-01-26	Thu	33.65	-1.1	1.97k	-3.2%
21-01-26	Wed	34.75	-0.4	189	-1.1%
20-01-26	Tue	35.15	0.77	6	2.2%
19-01-26	Mon	34.38	1.77	335	5.4%
16-01-26	Fri	32.61	-0.08	1.47k	-0.2%
14-01-26	Wed	32.69	-1.11	5.45k	-3.3%
13-01-26	Tue	33.8	-0.25	334	-0.7%
12-01-26	Mon	34.05	0.05	137	0.1%
09-01-26	Fri	34	-1.73	2.12k	-4.8%
08-01-26	Thu	35.73	1.22	1.17k	3.5%
07-01-26	Wed	34.51	-0.49	2.23k	-1.4%
06-01-26	Tue	35	#N/A	27	0.0%
05-01-26	Mon	#N/A	#N/A		#N/A
02-01-26	Fri	35	-0.27	455	-0.8%
01-01-26	Thu	35.27	-0.1	25	-0.3%
31-12-25	Wed	35.37	2.13	172	6.4%
30-12-25	Tue	33.24	-0.87	1.75k	-2.6%
29-12-25	Mon	34.11	-0.09	906	-0.3%
26-12-25	Fri	34.2	-0.41	266	-1.2%
24-12-25	Wed	34.61	-0.66	351	-1.9%
23-12-25	Tue	35.27	#N/A	214	-0.3%
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	35.37	0.18	232	0.5%
18-12-25	Thu	35.19	0.69	19	2.0%
17-12-25	Wed	34.5	-0.7	595	-2.0%
16-12-25	Tue	35.2	1.64	2.63k	4.9%
15-12-25	Mon	33.56	-1.62	1.88k	-4.6%
12-12-25	Fri	35.18	1.09	663	3.2%
11-12-25	Thu	34.09	-1.9	801	-5.3%
10-12-25	Wed	35.99	0.95	946	2.7%
09-12-25	Tue	35.04	#N/A	365	-2.6%
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	35.98	-0.01	21	0.0%
04-12-25	Thu	35.99	1.28	6	3.7%
03-12-25	Wed	34.71	-2.07	4.76k	-5.6%
02-12-25	Tue	36.78	-0.07	2.13k	-0.2%
01-12-25	Mon	36.85	0.71	347	2.0%
28-11-25	Fri	36.14	-0.66	226	-1.8%
27-11-25	Thu	36.8	#N/A	1	-0.1%
26-11-25	Wed	#N/A	#N/A		#N/A
25-11-25	Tue	36.84	1.13	49	3.2%
24-11-25	Mon	35.71	-0.11	1.2k	-0.3%
21-11-25	Fri	35.82	-0.43	1.39k	-1.2%
20-11-25	Thu	36.25	0.25	563	0.7%
19-11-25	Wed	36	-0.02	2.45k	-0.1%
18-11-25	Tue	36.02	1.85	14.64k	5.4%
17-11-25	Mon	34.17	0	10	0.0%
14-11-25	Fri	34.17	-0.83	410	-2.4%
13-11-25	Thu	35	-0.73	1.63k	-2.0%
12-11-25	Wed	35.73	1.72	939	5.1%
11-11-25	Tue	34.01	0.91	3.18k	2.7%
10-11-25	Mon	33.1	-0.91	1.53k	-2.7%
07-11-25	Fri	34.01	-0.88	1.13k	-2.5%
06-11-25	Thu	34.89	1.24	500	3.7%
04-11-25	Tue	33.65	0.03	126	0.1%
03-11-25	Mon	33.62	0.12	25	0.4%
31-10-25	Fri	33.5	0.26	1.7k	0.8%
30-10-25	Thu	33.24	-1.93	725	-5.5%
29-10-25	Wed	35.17	2.17	532	6.6%
28-10-25	Tue	33	-1	1.88k	-2.9%
27-10-25	Mon	34	-1.15	1.05k	-3.3%
24-10-25	Fri	35.15	0.35	306	1.0%
23-10-25	Thu	34.8	-0.09	73	-0.3%
21-10-25	Tue	34.89	-0.87	370	-2.4%
20-10-25	Mon	35.76	2.7	1.53k	8.2%
17-10-25	Fri	33.06	-0.81	556	-2.4%
16-10-25	Thu	33.87	-1.6	1.38k	-4.5%
15-10-25	Wed	35.47	2.28	2.44k	6.9%
14-10-25	Tue	33.19	-1.6	1.1k	-4.6%
13-10-25	Mon	34.79	0.79	70	2.3%
10-10-25	Fri	34	0.66	1.45k	2.0%
09-10-25	Thu	33.34	-1.15	468	-3.3%
08-10-25	Wed	34.49	-0.51	118	-1.5%
07-10-25	Tue	35	-0.01	515	0.0%
06-10-25	Mon	35.01	1.01	1.35k	3.0%
03-10-25	Fri	34	-0.17	596	-0.5%
01-10-25	Wed	34.17	-1.63	1.28k	-4.6%
30-09-25	Tue	35.8	1.19	15	3.4%
29-09-25	Mon	34.61	-1.28	25	-3.6%
26-09-25	Fri	35.89	#N/A	36	1.2%
25-09-25	Thu	#N/A	#N/A		#N/A
24-09-25	Wed	35.45	0.05	371	0.1%
23-09-25	Tue	35.4	0.9	3.32k	2.6%
22-09-25	Mon	34.5	-0.08	1.78k	-0.2%
19-09-25	Fri	34.58	-1.01	1.52k	-2.8%
18-09-25	Thu	35.59	0	512	0.0%
17-09-25	Wed	35.59	-0.81	3.98k	-2.2%
16-09-25	Tue	36.4	1.3	384	3.7%
15-09-25	Mon	35.1	0.1	3.44k	0.3%
12-09-25	Fri	35	-0.99	1.07k	-2.8%
11-09-25	Thu	35.99	1.9	165	5.6%
10-09-25	Wed	34.09	-0.91	937	-2.6%
09-09-25	Tue	35	0	600	0.0%
08-09-25	Mon	35	-1.17	413	-3.2%
05-09-25	Fri	36.17	-0.26	1.47k	-0.7%
04-09-25	Thu	36.43	0.84	1.54k	2.4%
03-09-25	Wed	35.59	1.09	7	3.2%
02-09-25	Tue	34.5	-1.48	798	-4.1%
01-09-25	Mon	35.98	1.3	523	3.7%
29-08-25	Fri	34.68	-0.61	11.94k	-1.7%
28-08-25	Thu	35.29	-1.56	1.37k	-4.2%
26-08-25	Tue	36.85	0.86	632	2.4%
25-08-25	Mon	35.99	0.69	3.96k	2.0%
22-08-25	Fri	35.3	0.27	5.52k	0.8%
21-08-25	Thu	35.03	-0.96	1.2k	-2.7%
20-08-25	Wed	35.99	0	256	0.0%
19-08-25	Tue	35.99	-1.8	2.56k	-4.8%
18-08-25	Mon	37.79	0.84	13.08k	2.3%
14-08-25	Thu	36.95	#N/A	20	2.9%
13-08-25	Wed	#N/A	#N/A		#N/A
12-08-25	Tue	35.9	2.89	762	8.8%
11-08-25	Mon	33.01	-1.49	1.8k	-4.3%
08-08-25	Fri	34.5	-1.09	606	-3.1%
07-08-25	Thu	35.59	0	10	0.0%
06-08-25	Wed	36.6	-1.01	230	-2.8%
05-08-25	Tue	36.6	-0.2	532	-0.5%
04-08-25	Mon	36.8	0.85	2	2.4%
01-08-25	Fri	35.95	0.95	17	2.7%
31-07-25	Thu	35	0.4	586	1.2%
30-07-25	Wed	34.6	-1.01	2.96k	-2.8%
29-07-25	Tue	35.61	-0.32	5.27k	-0.9%
28-07-25	Mon	35.93	-1.56	122	-4.2%
25-07-25	Fri	37.49	1.54	26	4.3%
24-07-25	Thu	35.95	-1.09	2.27k	-2.9%
23-07-25	Wed	37.04	0.04	1.3k	0.1%
22-07-25	Tue	37	0.64	920	1.8%
21-07-25	Mon	36.36	-0.23	2.58k	-0.6%
18-07-25	Fri	36.59	1.48	1.25k	4.2%
17-07-25	Thu	35.11	-0.63	612	-1.8%
16-07-25	Wed	35.74	0.74	557	2.1%
15-07-25	Tue	35	0.77	1.59k	2.2%
14-07-25	Mon	34.23	-0.36	194	-1.0%
11-07-25	Fri	34.59	-0.56	7.46k	-1.6%
10-07-25	Thu	35.15	-1.67	2.7k	-4.5%
09-07-25	Wed	36.82	-0.18	14	-0.5%
08-07-25	Tue	37	-0.76	1.47k	-2.0%
07-07-25	Mon	37.76	2.79	517	8.0%
04-07-25	Fri	34.97	-1.03	2.14k	-2.9%
03-07-25	Thu	36	0.68	237	1.9%
02-07-25	Wed	35.32	-1.76	3.34k	-4.7%
01-07-25	Tue	37.08	1.63	742	4.6%
30-06-25	Mon	35.45	1	10	2.9%
27-06-25	Fri	34.45	-1.3	1.38k	-3.6%
26-06-25	Thu	35.75	1.35	381	3.9%
25-06-25	Wed	34.4	-0.44	1.47k	-1.3%
24-06-25	Tue	34.84	-1.16	2.71k	-3.2%
23-06-25	Mon	36	0.39	74	1.1%
20-06-25	Fri	35.61	-0.39	1.85k	-1.1%
19-06-25	Thu	36	0.27	441	0.8%
18-06-25	Wed	35.73	-1.35	1.05k	-3.6%
17-06-25	Tue	37.08	0.61	545	1.7%