Polyspin Exports Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Polyspin Exports Ltd		MCap (aprox) 29.6 Crores	Symbol : 539354	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri
22-10-26	Thu					Data Update : 7 PM
21-10-26	Wed					23-10-26 :
19-10-26	Mon
16-10-26	Fri	30		92	0.0%	Compared to  :  13-10-26 31.58
15-10-26	Thu
14-10-26	Wed	30	-1.58	1	-5.0%	7 Days %
13-10-26	Tue	31.58	-0.09	100	-0.3%
12-10-26	Mon	31.67		126	12.3%
09-10-26	Fri					Compared to  :  23-09-26 31.93
08-10-26	Thu	28.2		2	0.0%
07-10-26	Wed					1 Month %
06-10-26	Tue	28.2		4	-8.7%
05-10-26	Mon					.
01-10-26	Thu					Compared to  :  24-08-26 29.01
30-09-26	Wed	30.88	-0.46	1	-1.5%
29-09-26	Tue	31.34	1.84	89	6.2%	2 Months %
28-09-26	Mon	29.5	0.42	174	1.4%
25-09-26	Fri	29.08	-2.69	1.51k	-8.5%
24-09-26	Thu	31.77	-0.16	1.68k	-0.5%	Compared to  :  23-07-26 29.48
23-09-26	Wed	31.93	2.05	306	6.9%
22-09-26	Tue	29.88	-0.12	183	-0.4%	3 Months %
21-09-26	Mon	30	1.94	753	6.9%
18-09-26	Fri	28.06		50	-0.1%
17-09-26	Thu					Compared to  :  23-04-26 27.39
16-09-26	Wed
15-09-26	Tue	28.08	-1.92	340	-6.4%	6 Months %
11-09-26	Fri	30	1.65	1.02k	5.8%
10-09-26	Thu	28.35	0.01	221	0.0%
09-09-26	Wed	28.34	-1.41	66	-4.7%	Compared to  :  23-10-25 34.8
08-09-26	Tue	29.75	0.25	341	0.8%
07-09-26	Mon	29.5	0.91	153	3.2%	1 year %
04-09-26	Fri	28.59	-1.34	2.78k	-4.5%
03-09-26	Thu	29.93	-0.13	87	-0.4%
02-09-26	Wed	30.06	0.16	51	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	29.9	-0.58	9.37k	-1.9%
31-08-26	Mon	30.48	0.97	111	3.3%
28-08-26	Fri	29.51	-0.43	12.52k	-1.4%
27-08-26	Thu	29.94	0.34	6.83k	1.1%
26-08-26	Wed	29.6	-0.37	10.25k	-1.2%
25-08-26	Tue	29.97	0.96	118	3.3%
24-08-26	Mon	29.01	-0.09	2.07k	-0.3%
21-08-26	Fri	29.1	-0.9	179	-3.0%
20-08-26	Thu	30	-0.75	118	-2.4%
19-08-26	Wed	30.75	0	1	0.0%
18-08-26	Tue	30.75	0.86	1.12k	2.9%
17-08-26	Mon	29.89	1.73	639	6.1%
14-08-26	Fri	28.16	-2.25	2.56k	-7.4%
13-08-26	Thu	30.41	2.14	2.66k	7.6%
12-08-26	Wed	28.27	-2.22	102	-7.3%
11-08-26	Tue	30.49	1.49	1.3k	5.1%
10-08-26	Mon	29	-1	260	-3.3%
07-08-26	Fri	30	1.73	2.97k	6.1%
06-08-26	Thu	28.27	-0.29	4.75k	-1.0%
05-08-26	Wed	28.56	-0.86	2.15k	-2.9%
04-08-26	Tue	29.42	-0.51	884	-1.7%
03-08-26	Mon	29.93	1.92	890	6.9%
31-07-26	Fri	28.01	-0.07	41	-0.2%
30-07-26	Thu	28.08	-0.15	339	-0.5%
29-07-26	Wed	28.23	0.17	1.5k	0.6%
28-07-26	Tue	28.06	-1.1	125	-3.8%
27-07-26	Mon	29.16	0	507	0.0%
24-07-26	Fri	29.16	-0.32	1.14k	-1.1%
23-07-26	Thu	29.48	0.24	462	0.8%
22-07-26	Wed	29.24	-0.65	360	-2.2%
21-07-26	Tue	29.89	0.89	750	3.1%
20-07-26	Mon	29	-0.17	9.35k	-0.6%
17-07-26	Fri	29.17	-0.15	64	-0.5%
16-07-26	Thu	29.32	-0.07	538	-0.2%
15-07-26	Wed	29.39	-0.8	545	-2.6%
14-07-26	Tue	30.19	1.17	136	4.0%
13-07-26	Mon	29.02	-0.97	1.18k	-3.2%
10-07-26	Fri	29.99	0.29	23	1.0%
09-07-26	Thu	29.7	0.25	450	0.8%
08-07-26	Wed	29.45	-0.43	1.65k	-1.4%
07-07-26	Tue	29.88	1.21	495	4.2%
06-07-26	Mon	28.67	-0.83	853	-2.8%
03-07-26	Fri	29.5	0.05	51	0.2%
02-07-26	Thu	29.45	0.53	275	1.8%
01-07-26	Wed	28.92	-0.14	2.25k	-0.5%
30-06-26	Tue	29.06	-0.35	220	-1.2%
29-06-26	Mon	29.41	0.58	20.25k	2.0%
25-06-26	Thu	28.83	0.01	12.44k	0.0%
24-06-26	Wed	28.82	-0.19	125	-0.7%
23-06-26	Tue	29.01	-0.6	1.16k	-2.0%
22-06-26	Mon	29.61	0.61	443	2.1%
19-06-26	Fri	29	0.21	366	0.7%
18-06-26	Thu	28.79	0.05	1.19k	0.2%
17-06-26	Wed	28.74	-1.6	1.67k	-5.3%
16-06-26	Tue	30.34	-1.41	1.83k	-4.4%
15-06-26	Mon	31.75	1.25	432	4.1%
12-06-26	Fri	30.5	0.43	291	1.4%
11-06-26	Thu	30.07	-0.93	6	-3.0%
10-06-26	Wed	31	-0.88	1	-2.8%
09-06-26	Tue	31.88	1.43	3	4.7%
08-06-26	Mon	30.45	0.89	568	3.0%
05-06-26	Fri	29.56	1	256	3.5%
04-06-26	Thu	28.56	-1.5	3.13k	-5.0%
03-06-26	Wed	30.06	0	9	0.0%
02-06-26	Tue	30.06	#N/A	3.61k	1.9%
01-06-26	Mon	#N/A	#N/A		#N/A
29-05-26	Fri	29.5	-0.4	525	-1.3%
27-05-26	Wed	29.9	1.03	606	3.6%
26-05-26	Tue	28.87	0.43	5.76k	1.5%
25-05-26	Mon	28.44	-2.41	265	-7.8%
22-05-26	Fri	30.85	1.1	120	3.7%
21-05-26	Thu	29.75	1.44	1.05k	5.1%
20-05-26	Wed	28.31	-1.68	2.48k	-5.6%
19-05-26	Tue	29.99	1.69	635	6.0%
18-05-26	Mon	28.3	-1.99	1.19k	-6.6%
15-05-26	Fri	30.29	2.3	1.05k	8.2%
14-05-26	Thu	27.99	#N/A	3.6k	-8.2%
13-05-26	Wed	#N/A	#N/A		#N/A
12-05-26	Tue	30.5	0.13	246	0.4%
11-05-26	Mon	30.37	-1.56	2.01k	-4.9%
08-05-26	Fri	31.93	2.13	2.95k	7.1%
07-05-26	Thu	29.8	-1.14	601	-3.7%
06-05-26	Wed	30.94	0.26	1.43k	0.8%
05-05-26	Tue	30.68	-0.01	540	0.0%
04-05-26	Mon	30.69	-0.61	626	-1.9%
30-04-26	Thu	31.3	1.6	164	5.4%
29-04-26	Wed	29.7	1.38	995	4.9%
28-04-26	Tue	28.32	-2.88	707	-9.2%
27-04-26	Mon	31.2	1.93	266	6.6%
24-04-26	Fri	29.27	1.88	1.02k	6.9%
23-04-26	Thu	27.39	-3.56	946	-11.5%
22-04-26	Wed	30.95	-0.05	3	-0.2%
21-04-26	Tue	31	0	1	0.0%
20-04-26	Mon	31	-0.15	57	-0.5%
17-04-26	Fri	31.15	0	416	0.0%
16-04-26	Thu	31.15	-0.21	136	-0.7%
15-04-26	Wed	31.36	3.01	686	10.6%
13-04-26	Mon	28.35	0.57	7	2.1%
10-04-26	Fri	27.78	1.51	1.97k	5.7%
09-04-26	Thu	26.27	-2.17	1k	-7.6%
08-04-26	Wed	28.44	1.86	7.87k	7.0%
07-04-26	Tue	26.58	-0.88	55	-3.2%
06-04-26	Mon	27.46	1.76	110	6.8%
02-04-26	Thu	25.7	-1.39	1	-5.1%
01-04-26	Wed	27.09	1.49	26	5.8%
30-03-26	Mon	25.6	0	496	0.0%
27-03-26	Fri	25.6	-0.68	3.76k	-2.6%
25-03-26	Wed	26.28	-0.68	1.81k	-2.5%
24-03-26	Tue	26.96	1.75	33.01k	6.9%
23-03-26	Mon	25.21	-2.09	3.59k	-7.7%
20-03-26	Fri	27.3	0.3	13.67k	1.1%
19-03-26	Thu	27	-0.68	3.74k	-2.5%
18-03-26	Wed	27.68	-2.82	130	6.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	30.5	0.76	151	2.6%
26-02-26	Thu	29.74	-0.17	2.85k	-0.6%
25-02-26	Wed	29.91	-0.41	6.58k	-1.4%
24-02-26	Tue	30.32	-3.68	2.71k	-10.8%
23-02-26	Mon	34	1	10	3.0%
20-02-26	Fri	33	1.3	305	4.1%
19-02-26	Thu	31.7	-0.9	6.78k	-2.8%
18-02-26	Wed	32.6	-1.51	241	-4.4%
17-02-26	Tue	34.11	-0.18	236	-0.5%
16-02-26	Mon	34.29	1.58	561	4.8%
13-02-26	Fri	32.71	-1.4	609	-4.1%
12-02-26	Thu	34.11	-0.54	815	-1.6%
11-02-26	Wed	34.65	1.9	110	5.8%
10-02-26	Tue	32.75	-1.15	90	-3.4%
09-02-26	Mon	33.9	0.9	31	2.7%
06-02-26	Fri	33	0.87	1.28k	2.7%
05-02-26	Thu	32.13	0.62	2.75k	2.0%
04-02-26	Wed	31.51	-1.39	769	-4.2%
03-02-26	Tue	32.9	-0.15	105	-0.5%
02-02-26	Mon	33.05	0.71	966	2.2%
01-02-26	Sun	32.34	0.39	36	1.2%
30-01-26	Fri	31.95	-0.97	1.5k	-2.9%
29-01-26	Thu	32.92	0.08	1.24k	0.2%
28-01-26	Wed	32.84	1.9	1.11k	6.1%
27-01-26	Tue	30.94	-0.28	1.64k	-0.9%
23-01-26	Fri	31.22	-2.43	1.14k	-7.2%
22-01-26	Thu	33.65	-1.1	1.97k	-3.2%
21-01-26	Wed	34.75	-0.4	189	-1.1%
20-01-26	Tue	35.15	0.77	6	2.2%
19-01-26	Mon	34.38	1.77	335	5.4%
16-01-26	Fri	32.61	-0.08	1.47k	-0.2%
14-01-26	Wed	32.69	-1.11	5.45k	-3.3%
13-01-26	Tue	33.8	-0.25	334	-0.7%
12-01-26	Mon	34.05	0.05	137	0.1%
09-01-26	Fri	34	-1.73	2.12k	-4.8%
08-01-26	Thu	35.73	1.22	1.17k	3.5%
07-01-26	Wed	34.51	-0.49	2.23k	-1.4%
06-01-26	Tue	35	#N/A	27	0.0%
05-01-26	Mon	#N/A	#N/A		#N/A
02-01-26	Fri	35	-0.27	455	-0.8%
01-01-26	Thu	35.27	-0.1	25	-0.3%
31-12-25	Wed	35.37	2.13	172	6.4%
30-12-25	Tue	33.24	-0.87	1.75k	-2.6%
29-12-25	Mon	34.11	-0.09	906	-0.3%
26-12-25	Fri	34.2	-0.41	266	-1.2%
24-12-25	Wed	34.61	-0.66	351	-1.9%
23-12-25	Tue	35.27	#N/A	214	-0.3%
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	35.37	0.18	232	0.5%
18-12-25	Thu	35.19	0.69	19	2.0%
17-12-25	Wed	34.5	-0.7	595	-2.0%
16-12-25	Tue	35.2	1.64	2.63k	4.9%
15-12-25	Mon	33.56	-1.62	1.88k	-4.6%
12-12-25	Fri	35.18	-1.9	801	-5.3%
11-12-25	Thu	34.09	1.09	663	3.2%
10-12-25	Wed	35.99	0.95	946	2.7%
09-12-25	Tue	35.04	#N/A	365	-2.6%
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	35.98	-0.01	21	0.0%
04-12-25	Thu	35.99	1.28	6	3.7%
03-12-25	Wed	34.71	-2.07	4.76k	-5.6%
02-12-25	Tue	36.78	-0.07	2.13k	-0.2%
01-12-25	Mon	36.85	0.71	347	2.0%
28-11-25	Fri	36.14	-0.66	226	-1.8%
27-11-25	Thu	36.8	#N/A	1	-0.1%
26-11-25	Wed	#N/A	#N/A		#N/A
25-11-25	Tue	36.84	1.13	49	3.2%
24-11-25	Mon	35.71	-0.11	1.2k	-0.3%
21-11-25	Fri	35.82	-0.43	1.39k	-1.2%
20-11-25	Thu	36.25	0.25	563	0.7%
19-11-25	Wed	36	-0.02	2.45k	-0.1%
18-11-25	Tue	36.02	1.85	14.64k	5.4%
17-11-25	Mon	34.17	0	10	0.0%
14-11-25	Fri	34.17	-0.83	410	-2.4%
13-11-25	Thu	35	-0.73	1.63k	-2.0%
12-11-25	Wed	35.73	1.72	939	5.1%
11-11-25	Tue	34.01	0.91	3.18k	2.7%
10-11-25	Mon	33.1	-0.91	1.53k	-2.7%
07-11-25	Fri	34.01	-0.88	1.13k	-2.5%
06-11-25	Thu	34.89	1.24	500	3.7%
04-11-25	Tue	33.65	0.03	126	0.1%
03-11-25	Mon	33.62	0.12	25	0.4%
31-10-25	Fri	33.5	0.26	1.7k	0.8%
30-10-25	Thu	33.24	-1.93	725	-5.5%
29-10-25	Wed	35.17	2.17	532	6.6%
28-10-25	Tue	33	-1	1.88k	-2.9%
27-10-25	Mon	34	-1.15	1.05k	-3.3%
24-10-25	Fri	35.15	0.35	306	1.0%
23-10-25	Thu	34.8	-0.09	73	-0.3%
21-10-25	Tue	34.89	-0.87	370	-2.4%
20-10-25	Mon	35.76	2.7	1.53k	8.2%