Pondy Oxides & Chem Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Pondy Oxides & Chem Ltd		MCap (aprox) 3916.9 Crores	Symbol : POCL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-62.5%	-60.7%	-60.1%	-58.4%	-60.1%	-53.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	513	-9.8	416.37k	-1.9%
27-07-26	Mon	522.8	-3.4	361k	-0.6%	Data Update : 7 PM
24-07-26	Fri	526.2	-5.1	399.66k	-1.0%	28-07-26 : 513
23-07-26	Thu	531.3	-6.6	435.4k	-1.2%
22-07-26	Wed	537.9	-23.2	442.67k	-4.1%	Compared to  :  17-07-26 1368
21-07-26	Tue	561.1	-840.7	574.75k	-60.0%
20-07-26	Mon	1401.8	33.8	236.15k	2.5%	7 Days %
17-07-26	Fri	1368	-13.2	187.73k	-1.0%	-62.5%
16-07-26	Thu	1381.2	-21.7	118.61k	-1.5%
15-07-26	Wed	1402.9	10.4	224.88k	0.7%	Compared to  :  29-06-26 1304.4
14-07-26	Tue	1392.5	-44.5	132.01k	-3.1%
13-07-26	Mon	1437	12	123.75k	0.8%	1 Month %
10-07-26	Fri	1425	8.4	334.09k	0.6%	-60.7%
09-07-26	Thu	1416.6	-45	663.83k	-3.1%	.
08-07-26	Wed	1461.6	32.7	750.08k	2.3%	Compared to  :  29-05-26 1285.3
07-07-26	Tue	1428.9	-2.4	166.7k	-0.2%
06-07-26	Mon	1431.3	10.9	184.35k	0.8%	2 Months %
03-07-26	Fri	1420.4	30.4	339.51k	2.2%	-60.1%
02-07-26	Thu	1390	16.3	193.75k	1.2%
01-07-26	Wed	1373.7	-1.2	272.29k	-0.1%	Compared to  :  28-04-26 1234.2
30-06-26	Tue	1374.9	70.5	583.65k	5.4%
29-06-26	Mon	1304.4	-12.9	1.73m	-1.0%	3 Months %
25-06-26	Thu	1317.3	-34.9	160.66k	-2.6%	-58.4%
24-06-26	Wed	1352.2	-1.7	130.17k	-0.1%
23-06-26	Tue	1353.9	-17	254.68k	-1.2%	Compared to  :  28-01-26 1285.5
22-06-26	Mon	1370.9	27.9	167.71k	2.1%
19-06-26	Fri	1343	20.9	272.36k	1.6%	6 Months %
18-06-26	Thu	1322.1	-11.2	113.64k	-0.8%	-60.1%
17-06-26	Wed	1333.3	26.1	264.13k	2.0%
16-06-26	Tue	1307.2	21.6	217.93k	1.7%	Compared to  :  28-07-25 1095.3
15-06-26	Mon	1285.6	22	221.65k	1.7%
12-06-26	Fri	1263.6	80.2	385.34k	6.8%	1 year %
11-06-26	Thu	1183.4	-31.7	155.6k	-2.6%	-53.2%
10-06-26	Wed	1215.1	-19	118.27k	-1.5%
09-06-26	Tue	1234.1	4.3	172.27k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	1229.8	-56.6	183.26k	-4.4%
05-06-26	Fri	1286.4	-18.7	190.06k	-1.4%
04-06-26	Thu	1305.1	-10.8	152.07k	-0.8%
03-06-26	Wed	1315.9	-21.5	350.85k	-1.6%
02-06-26	Tue	1337.4	47.2	380.39k	3.7%
01-06-26	Mon	1290.2	4.9	512.36k	0.4%
29-05-26	Fri	1285.3	-19.9	588.79k	-1.5%
27-05-26	Wed	1305.2	-88.8	1.82m	-6.4%
26-05-26	Tue	1394	-113.5	861.87k	-7.5%
25-05-26	Mon	1507.5	25.3	360.07k	1.7%
22-05-26	Fri	1482.2	33.8	253.92k	2.3%
21-05-26	Thu	1448.4	-9	316.3k	-0.6%
20-05-26	Wed	1457.4	-72.4	405.67k	-4.7%
19-05-26	Tue	1529.8	-7.7	572.93k	-0.5%
18-05-26	Mon	1537.5	-7.3	563.91k	-0.5%
15-05-26	Fri	1544.8	0.3	488.87k	0.0%
14-05-26	Thu	1544.5	84.5	1.64m	5.8%
13-05-26	Wed	1460	139.6	972.16k	10.6%
12-05-26	Tue	1320.4	-62.6	254.17k	-4.5%
11-05-26	Mon	1383	-48.5	190.6k	-3.4%
08-05-26	Fri	1431.5	-4.8	341.84k	-0.3%
07-05-26	Thu	1436.3	47.1	378.98k	3.4%
06-05-26	Wed	1389.2	4.4	147.58k	0.3%
05-05-26	Tue	1384.8	10.8	293.77k	0.8%
04-05-26	Mon	1374	-3.8	330.55k	-0.3%
30-04-26	Thu	1377.8	59.8	757.74k	4.5%
29-04-26	Wed	1318	83.8	681.03k	6.8%
28-04-26	Tue	1234.2	0.3	134.59k	0.0%
27-04-26	Mon	1233.9	26.8	177.66k	2.2%
24-04-26	Fri	1207.1	0.2	130.42k	0.0%
23-04-26	Thu	1206.9	14.2	213.36k	1.2%
22-04-26	Wed	1192.7	15.2	106.11k	1.3%
21-04-26	Tue	1177.5	-9.8	116.44k	-0.8%
20-04-26	Mon	1187.3	-51.5	171.25k	-4.2%
17-04-26	Fri	1238.8	-11.1	172k	-0.9%
16-04-26	Thu	1249.9	40.8	329.51k	3.4%
15-04-26	Wed	1209.1	33	181.89k	2.8%
13-04-26	Mon	1176.1	-15.7	127.16k	-1.3%
10-04-26	Fri	1191.8	32.3	176.69k	2.8%
09-04-26	Thu	1159.5	-3.5	141.59k	-0.3%
08-04-26	Wed	1163	61.4	188.22k	5.6%
07-04-26	Tue	1101.6	6.3	182.76k	0.6%
06-04-26	Mon	1095.3	10.7	123.3k	1.0%
02-04-26	Thu	1084.6	-15.3	123.67k	-1.4%
01-04-26	Wed	1099.9	88.7	174.78k	8.8%
30-03-26	Mon	1011.2	-61.9	183.56k	-5.8%
27-03-26	Fri	1073.1	-27.8	269.44k	-2.5%
25-03-26	Wed	1100.9	38.5	256.23k	3.6%
24-03-26	Tue	1062.4	39.5	226.09k	3.9%
23-03-26	Mon	1022.9	-26.5	246.65k	-2.5%
20-03-26	Fri	1049.4	19.6	169.66k	1.9%
19-03-26	Thu	1029.8	-44.3	135.55k	-4.1%
18-03-26	Wed	1074.1	-78.8	123.17k	3.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1152.9	37.9	229.27k	3.4%
26-02-26	Thu	1115	-32.8	325.85k	-2.9%
25-02-26	Wed	1147.8	-19.8	202.01k	-1.7%
24-02-26	Tue	1167.6	-19	161.8k	-1.6%
23-02-26	Mon	1186.6	-8.8	121.42k	-0.7%
20-02-26	Fri	1195.4	3.4	186.42k	0.3%
19-02-26	Thu	1192	-0.8	98.77k	-0.1%
18-02-26	Wed	1192.8	0.4	133.05k	0.0%
17-02-26	Tue	1192.4	-30.1	124.25k	-2.5%
16-02-26	Mon	1222.5	-17.5	161.07k	-1.4%
13-02-26	Fri	1240	-19.8	230.34k	-1.6%
12-02-26	Thu	1259.8	-15.1	140.89k	-1.2%
11-02-26	Wed	1274.9	73.3	211.06k	6.1%
10-02-26	Tue	1201.6	-48	193.21k	-3.8%
09-02-26	Mon	1249.6	-56.2	214.51k	-4.3%
06-02-26	Fri	1305.8	-3.6	163.48k	-0.3%
05-02-26	Thu	1309.4	116.6	604.05k	9.8%
04-02-26	Wed	1192.8	1.6	275.93k	0.1%
03-02-26	Tue	1191.2	-0.8	146.09k	-0.1%
02-02-26	Mon	1192	-57.2	477.76k	-4.6%
01-02-26	Sun	1249.2	-17.4	993.69k	-1.4%
30-01-26	Fri	1266.6	-55	719.13k	-4.2%
29-01-26	Thu	1321.6	36.1	265.53k	2.8%
28-01-26	Wed	1285.5	-35.1	236.64k	-2.7%
27-01-26	Tue	1320.6	45.4	250.14k	3.6%
23-01-26	Fri	1275.2	-13.9	293.2k	-1.1%
22-01-26	Thu	1289.1	-88.6	404.53k	-6.4%
21-01-26	Wed	1377.7	-29.9	128.41k	-2.1%
20-01-26	Tue	1407.6	-36	144.83k	-2.5%
19-01-26	Mon	1443.6	57.7	680.91k	4.2%
16-01-26	Fri	1385.9	23.2	294.65k	1.7%
14-01-26	Wed	1362.7	-38.5	362.24k	-2.7%
13-01-26	Tue	1401.2	-48.8	322.7k	-3.4%
12-01-26	Mon	1450	-29.7	219.95k	-2.0%
09-01-26	Fri	1479.7	-34.9	227.52k	-2.3%
08-01-26	Thu	1514.6	40.7	421.23k	2.8%
07-01-26	Wed	1473.9	-65.2	436.84k	-4.2%
06-01-26	Tue	1539.1	20.2	286.97k	1.3%
05-01-26	Mon	1518.9	64.8	839.76k	4.5%
02-01-26	Fri	1454.1	-0.3	163.44k	0.0%
01-01-26	Thu	1454.4	-1.6	133.84k	-0.1%
31-12-25	Wed	1456	4.5	248.22k	0.3%
30-12-25	Tue	1451.5	50.7	440.37k	3.6%
29-12-25	Mon	1400.8	13	324.32k	0.9%
26-12-25	Fri	1387.8	25.6	267.91k	1.9%
24-12-25	Wed	1362.2	60.4	336.12k	4.6%
23-12-25	Tue	1301.8	18.6	88.15k	1.4%
22-12-25	Mon	1283.2	15.1	104.74k	1.2%
19-12-25	Fri	1268.1	-23.2	98.87k	-1.8%
18-12-25	Thu	1291.3	-10.5	80.76k	-0.8%
17-12-25	Wed	1301.8	-2.1	120.19k	-0.2%
16-12-25	Tue	1303.9	27.5	102.23k	2.2%
15-12-25	Mon	1276.4	-3.4	96.79k	-0.3%
12-12-25	Fri	1279.8	-34.4	121.59k	-2.6%
11-12-25	Thu	1314.2	27	239.49k	2.1%
10-12-25	Wed	1287.2	-13.1	201.36k	-1.0%
09-12-25	Tue	1300.3	21.1	215.97k	1.6%
08-12-25	Mon	1279.2	33	162.84k	2.6%
05-12-25	Fri	1246.2	-34.9	138.16k	-2.7%
04-12-25	Thu	1281.1	-10.6	155.57k	-0.8%
03-12-25	Wed	1291.7	4.7	200.34k	0.4%
02-12-25	Tue	1287	-15.3	162.45k	-1.2%
01-12-25	Mon	1302.3	-32.8	162.61k	-2.5%
28-11-25	Fri	1335.1	25.9	203.93k	2.0%
27-11-25	Thu	1309.2	25.5	225.11k	2.0%
26-11-25	Wed	1283.7	-60.5	190.08k	-4.5%
25-11-25	Tue	1344.2	-5.3	182.02k	-0.4%
24-11-25	Mon	1349.5	-39.1	216.18k	-2.8%
21-11-25	Fri	1388.6	-29.3	181.31k	-2.1%
20-11-25	Thu	1417.9	17.6	230k	1.3%
19-11-25	Wed	1400.3	-14.1	217.24k	-1.0%
18-11-25	Tue	1414.4	17.3	208.39k	1.2%
17-11-25	Mon	1397.1	45.4	389.49k	3.4%
14-11-25	Fri	1351.7	-26.8	209.92k	-1.9%
13-11-25	Thu	1378.5	39.2	417.82k	2.9%
12-11-25	Wed	1339.3	41.8	423.24k	3.2%
11-11-25	Tue	1297.5	-11.1	214.96k	-0.8%
10-11-25	Mon	1308.6	-3.5	322.37k	-0.3%
07-11-25	Fri	1312.1	-44.4	381.04k	-3.3%
06-11-25	Thu	1356.5	-14.4	212.53k	-1.1%
04-11-25	Tue	1370.9	-28.1	296.87k	-2.0%
03-11-25	Mon	1399	-46.6	284.57k	-3.2%
31-10-25	Fri	1445.6	41.2	429.51k	2.9%
30-10-25	Thu	1404.4	37.6	1.6m	2.8%
29-10-25	Wed	1366.8	-6.1	293.23k	-0.4%
28-10-25	Tue	1372.9	-0.6	547.2k	0.0%
27-10-25	Mon	1373.5	-76.5	989.8k	-5.3%
24-10-25	Fri	1450	5.6	216.35k	0.4%
23-10-25	Thu	1444.4	70.6	1.81m	5.1%
21-10-25	Tue	1373.8	5.8	5.28m	0.4%
20-10-25	Mon	1368	-3.9	378.03k	-0.3%
17-10-25	Fri	1371.9	68.9	670.69k	5.3%
16-10-25	Thu	1303	-31.2	574.59k	-2.3%
15-10-25	Wed	1334.2	27.6	471.6k	2.1%
14-10-25	Tue	1306.6	-11.1	386.6k	-0.8%
13-10-25	Mon	1317.7	35.6	348.97k	2.8%
10-10-25	Fri	1282.1	36.8	1.64m	3.0%
09-10-25	Thu	1245.3	5.1	181.03k	0.4%
08-10-25	Wed	1240.2	-4.4	267.22k	-0.4%
07-10-25	Tue	1244.6	72.6	544.2k	6.2%
06-10-25	Mon	1172	27.8	159.85k	2.4%
03-10-25	Fri	1144.2	-16.1	175.32k	-1.4%
01-10-25	Wed	1160.3	-6.1	332.76k	-0.5%
30-09-25	Tue	1166.4	-43.4	377.64k	-3.6%
29-09-25	Mon	1209.8	-11.1	363.38k	-0.9%
26-09-25	Fri	1220.9	-70.4	380.58k	-5.5%
25-09-25	Thu	1291.3	-20.8	218.27k	-1.6%
24-09-25	Wed	1312.1	-13.3	338.28k	-1.0%
23-09-25	Tue	1325.4	44.5	376.23k	3.5%
22-09-25	Mon	1280.9	-21	358.61k	-1.6%
19-09-25	Fri	1301.9	0.6	536.2k	0.0%
18-09-25	Thu	1301.3	72.1	630.66k	5.9%
17-09-25	Wed	1229.2	-34.4	224.36k	-2.7%
16-09-25	Tue	1263.6	63	726.44k	5.2%
15-09-25	Mon	1284.8	-21.2	393.06k	-1.7%
12-09-25	Fri	1221.8	-0.7	317.27k	-0.1%
11-09-25	Thu	1222.5	-58.6	466.23k	-4.6%
10-09-25	Wed	1281.1	23.7	1.26m	1.9%
09-09-25	Tue	1257.4	117.9	2.37m	10.3%
08-09-25	Mon	1139.5	-26	312.54k	-2.2%
05-09-25	Fri	1165.5	83.8	630.69k	7.7%
04-09-25	Thu	1081.7	9.5	155.52k	0.9%
03-09-25	Wed	1072.2	22.2	120.52k	2.1%
02-09-25	Tue	1050	-36.9	161.51k	-3.4%
01-09-25	Mon	1086.9	-1.5	225.66k	-0.1%
29-08-25	Fri	1088.4	-67.7	415.06k	-5.9%
28-08-25	Thu	1156.1	61.9	855.9k	5.7%
26-08-25	Tue	1094.2	-17.1	246.25k	-1.5%
25-08-25	Mon	1111.3	56.5	1.19m	5.4%
22-08-25	Fri	1054.8	-5	138.29k	-0.5%
21-08-25	Thu	1059.8	21.6	160k	2.1%
20-08-25	Wed	1038.2	-7.9	228.52k	-0.8%
19-08-25	Tue	1046.1	-74.1	729.66k	-6.6%
18-08-25	Mon	1120.2	20.7	246.21k	1.9%
14-08-25	Thu	1099.5	-20.9	234.74k	-1.9%
13-08-25	Wed	1120.4	46.9	385.03k	4.4%
12-08-25	Tue	1073.5	-29.5	127.71k	-2.7%
11-08-25	Mon	1103	-3.4	194.95k	-0.3%
08-08-25	Fri	1106.4	-10.4	368.1k	-0.9%
07-08-25	Thu	1116.8	-23.6	146.35k	-2.1%
06-08-25	Wed	1140.4	-30.4	291.88k	-2.6%
05-08-25	Tue	1170.8	-17.05	246.67k	-1.4%
04-08-25	Mon	1187.85	-4.25	648.08k	-0.4%
01-08-25	Fri	1192.1	22.85	796.22k	2.0%
31-07-25	Thu	1169.25	37.6	777.61k	3.3%
30-07-25	Wed	1131.65	33.7	1.4m	3.1%
29-07-25	Tue	1097.95	2.65	1.68m	0.2%
28-07-25	Mon	1095.3	146.8	3.64m	15.5%
25-07-25	Fri	948.5	-11.1	291.07k	-1.2%
24-07-25	Thu	959.6	11.05	155.39k	1.2%
23-07-25	Wed	948.55	-47.25	300.72k	-4.7%