| Pondy Oxides & Chem Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Pondy Oxides & Chem Ltd | MCap (aprox) 3497 Crores |
Symbol : POCL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.4% | -13.3% | -21.0% | -12.0% | 5.3% | 89.3% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 1146 | -18.5 | 205.54k | -1.6% | |
| 26-02-26 | Thu | 1164.5 | 11.6 | 232.58k | 1.0% | Data Update : 8 PM |
| 25-02-26 | Wed | 1152.9 | 37.9 | 229.27k | 3.4% | 27-02-26 : 1146 |
| 24-02-26 | Tue | 1115 | -32.8 | 325.85k | -2.9% | |
| 23-02-26 | Mon | 1147.8 | -19.8 | 202.01k | -1.7% | Compared to : 19-02-26 1186.6 |
| 20-02-26 | Fri | 1167.6 | -19 | 161.8k | -1.6% | |
| 19-02-26 | Thu | 1186.6 | -8.8 | 121.42k | -0.7% | 7 Days % |
| 18-02-26 | Wed | 1195.4 | 3.4 | 186.42k | 0.3% | -3.4% |
| 17-02-26 | Tue | 1192 | -0.8 | 98.77k | -0.1% | |
| 16-02-26 | Mon | 1192.8 | 0.4 | 133.05k | 0.0% | Compared to : 27-01-26 1321.6 |
| 13-02-26 | Fri | 1192.4 | -30.1 | 124.25k | -2.5% | |
| 12-02-26 | Thu | 1222.5 | -17.5 | 161.07k | -1.4% | 1 Month % |
| 11-02-26 | Wed | 1240 | -19.8 | 230.34k | -1.6% | -13.3% |
| 10-02-26 | Tue | 1259.8 | -15.1 | 140.89k | -1.2% | . |
| 09-02-26 | Mon | 1274.9 | 73.3 | 211.06k | 6.1% | Compared to : 26-12-25 1451.5 |
| 06-02-26 | Fri | 1201.6 | -48 | 193.21k | -3.8% | |
| 05-02-26 | Thu | 1249.6 | -56.2 | 214.51k | -4.3% | 2 Months % |
| 04-02-26 | Wed | 1305.8 | -3.6 | 163.48k | -0.3% | -21.0% |
| 03-02-26 | Tue | 1309.4 | 116.6 | 604.05k | 9.8% | |
| 02-02-26 | Mon | 1192.8 | 1.6 | 275.93k | 0.1% | Compared to : 27-11-25 1302.3 |
| 01-02-26 | Sun | 1191.2 | -0.8 | 146.09k | -0.1% | |
| 30-01-26 | Fri | 1192 | -57.2 | 477.76k | -4.6% | 3 Months % |
| 29-01-26 | Thu | 1249.2 | -17.4 | 993.69k | -1.4% | -12.0% |
| 28-01-26 | Wed | 1266.6 | -55 | 719.13k | -4.2% | |
| 27-01-26 | Tue | 1321.6 | 36.1 | 265.53k | 2.8% | Compared to : 26-08-25 1088.4 |
| 23-01-26 | Fri | 1285.5 | -35.1 | 236.64k | -2.7% | |
| 22-01-26 | Thu | 1320.6 | 45.4 | 250.14k | 3.6% | 6 Months % |
| 21-01-26 | Wed | 1275.2 | -13.9 | 293.2k | -1.1% | 5.3% |
| 20-01-26 | Tue | 1289.1 | -88.6 | 404.53k | -6.4% | |
| 19-01-26 | Mon | 1377.7 | -29.9 | 128.41k | -2.1% | Compared to : 27-02-25 605.45 |
| 16-01-26 | Fri | 1407.6 | -36 | 144.83k | -2.5% | |
| 14-01-26 | Wed | 1443.6 | 57.7 | 680.91k | 4.2% | 1 year % |
| 13-01-26 | Tue | 1385.9 | 23.2 | 294.65k | 1.7% | 89.3% |
| 12-01-26 | Mon | 1362.7 | -38.5 | 362.24k | -2.7% | |
| 09-01-26 | Fri | 1401.2 | -48.8 | 322.7k | -3.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 1450 | -29.7 | 219.95k | -2.0% | |
| 07-01-26 | Wed | 1479.7 | -34.9 | 227.52k | -2.3% | |
| 06-01-26 | Tue | 1514.6 | 40.7 | 421.23k | 2.8% | |
| 05-01-26 | Mon | 1473.9 | -65.2 | 436.84k | -4.2% | |
| 02-01-26 | Fri | 1539.1 | 20.2 | 286.97k | 1.3% | |
| 01-01-26 | Thu | 1518.9 | 64.8 | 839.76k | 4.5% | |
| 31-12-25 | Wed | 1454.1 | -0.3 | 163.44k | 0.0% | |
| 30-12-25 | Tue | 1454.4 | -1.6 | 133.84k | -0.1% | |
| 29-12-25 | Mon | 1456 | 4.5 | 248.22k | 0.3% | |
| 26-12-25 | Fri | 1451.5 | 50.7 | 440.37k | 3.6% | |
| 24-12-25 | Wed | 1400.8 | 13 | 324.32k | 0.9% | |
| 23-12-25 | Tue | 1387.8 | 25.6 | 267.91k | 1.9% | |
| 22-12-25 | Mon | 1362.2 | 60.4 | 336.12k | 4.6% | |
| 19-12-25 | Fri | 1301.8 | 18.6 | 88.15k | 1.4% | |
| 18-12-25 | Thu | 1283.2 | 15.1 | 104.74k | 1.2% | |
| 17-12-25 | Wed | 1268.1 | -23.2 | 98.87k | -1.8% | |
| 16-12-25 | Tue | 1291.3 | -10.5 | 80.76k | -0.8% | |
| 15-12-25 | Mon | 1301.8 | -2.1 | 120.19k | -0.2% | |
| 12-12-25 | Fri | 1303.9 | 27.5 | 102.23k | 2.2% | |
| 11-12-25 | Thu | 1276.4 | -3.4 | 96.79k | -0.3% | |
| 10-12-25 | Wed | 1279.8 | -34.4 | 121.59k | -2.6% | |
| 09-12-25 | Tue | 1314.2 | 27 | 239.49k | 2.1% | |
| 08-12-25 | Mon | 1287.2 | -13.1 | 201.36k | -1.0% | |
| 05-12-25 | Fri | 1300.3 | 21.1 | 215.97k | 1.6% | |
| 04-12-25 | Thu | 1279.2 | 33 | 162.84k | 2.6% | |
| 03-12-25 | Wed | 1246.2 | -34.9 | 138.16k | -2.7% | |
| 02-12-25 | Tue | 1281.1 | -10.6 | 155.57k | -0.8% | |
| 01-12-25 | Mon | 1291.7 | 4.7 | 200.34k | 0.4% | |
| 28-11-25 | Fri | 1287 | -15.3 | 162.45k | -1.2% | |
| 27-11-25 | Thu | 1302.3 | -32.8 | 162.61k | -2.5% | |
| 26-11-25 | Wed | 1335.1 | 25.9 | 203.93k | 2.0% | |
| 25-11-25 | Tue | 1309.2 | 25.5 | 225.11k | 2.0% | |
| 24-11-25 | Mon | 1283.7 | -60.5 | 190.08k | -4.5% | |
| 21-11-25 | Fri | 1344.2 | -5.3 | 182.02k | -0.4% | |
| 20-11-25 | Thu | 1349.5 | -39.1 | 216.18k | -2.8% | |
| 19-11-25 | Wed | 1388.6 | -29.3 | 181.31k | -2.1% | |
| 18-11-25 | Tue | 1417.9 | 17.6 | 230k | 1.3% | |
| 17-11-25 | Mon | 1400.3 | -14.1 | 217.24k | -1.0% | |
| 14-11-25 | Fri | 1414.4 | 17.3 | 208.39k | 1.2% | |
| 13-11-25 | Thu | 1397.1 | 45.4 | 389.49k | 3.4% | |
| 12-11-25 | Wed | 1351.7 | -26.8 | 209.92k | -1.9% | |
| 11-11-25 | Tue | 1378.5 | 39.2 | 417.82k | 2.9% | |
| 10-11-25 | Mon | 1339.3 | 41.8 | 423.24k | 3.2% | |
| 07-11-25 | Fri | 1297.5 | -11.1 | 214.96k | -0.8% | |
| 06-11-25 | Thu | 1308.6 | -3.5 | 322.37k | -0.3% | |
| 04-11-25 | Tue | 1356.5 | -14.4 | 212.53k | -1.1% | |
| 03-11-25 | Mon | 1312.1 | -44.4 | 381.04k | -3.3% | |
| 31-10-25 | Fri | 1370.9 | -28.1 | 296.87k | -2.0% | |
| 30-10-25 | Thu | 1399 | -46.6 | 284.57k | -3.2% | |
| 29-10-25 | Wed | 1445.6 | 41.2 | 429.51k | 2.9% | |
| 28-10-25 | Tue | 1404.4 | 37.6 | 1.6m | 2.8% | |
| 27-10-25 | Mon | 1366.8 | -6.1 | 293.23k | -0.4% | |
| 24-10-25 | Fri | 1372.9 | -0.6 | 547.2k | 0.0% | |
| 23-10-25 | Thu | 1373.5 | -76.5 | 989.8k | -5.3% | |
| 21-10-25 | Tue | 1450 | 5.6 | 216.35k | 0.4% | |
| 20-10-25 | Mon | 1444.4 | 70.6 | 1.81m | 5.1% | |
| 17-10-25 | Fri | 1368 | -3.9 | 378.03k | -0.3% | |
| 16-10-25 | Thu | 1373.8 | 5.8 | 5.28m | 0.4% | |
| 15-10-25 | Wed | 1371.9 | 68.9 | 670.69k | 5.3% | |
| 14-10-25 | Tue | 1303 | -31.2 | 574.59k | -2.3% | |
| 13-10-25 | Mon | 1334.2 | 27.6 | 471.6k | 2.1% | |
| 10-10-25 | Fri | 1306.6 | -11.1 | 386.6k | -0.8% | |
| 09-10-25 | Thu | 1317.7 | 35.6 | 348.97k | 2.8% | |
| 08-10-25 | Wed | 1282.1 | 36.8 | 1.64m | 3.0% | |
| 07-10-25 | Tue | 1245.3 | 5.1 | 181.03k | 0.4% | |
| 06-10-25 | Mon | 1240.2 | -4.4 | 267.22k | -0.4% | |
| 03-10-25 | Fri | 1244.6 | 72.6 | 544.2k | 6.2% | |
| 01-10-25 | Wed | 1172 | 27.8 | 159.85k | 2.4% | |
| 30-09-25 | Tue | 1144.2 | -16.1 | 175.32k | -1.4% | |
| 29-09-25 | Mon | 1160.3 | -6.1 | 332.76k | -0.5% | |
| 26-09-25 | Fri | 1166.4 | -43.4 | 377.64k | -3.6% | |
| 25-09-25 | Thu | 1209.8 | -11.1 | 363.38k | -0.9% | |
| 24-09-25 | Wed | 1220.9 | -70.4 | 380.58k | -5.5% | |
| 23-09-25 | Tue | 1291.3 | -20.8 | 218.27k | -1.6% | |
| 22-09-25 | Mon | 1325.4 | 44.5 | 376.23k | 3.5% | |
| 19-09-25 | Fri | 1312.1 | -13.3 | 338.28k | -1.0% | |
| 18-09-25 | Thu | 1280.9 | -21 | 358.61k | -1.6% | |
| 17-09-25 | Wed | 1301.9 | 0.6 | 536.2k | 0.0% | |
| 16-09-25 | Tue | 1301.3 | 72.1 | 630.66k | 5.9% | |
| 15-09-25 | Mon | 1229.2 | -34.4 | 224.36k | -2.7% | |
| 12-09-25 | Fri | 1263.6 | -21.2 | 393.06k | -1.7% | |
| 11-09-25 | Thu | 1284.8 | 63 | 726.44k | 5.2% | |
| 10-09-25 | Wed | 1221.8 | -0.7 | 317.27k | -0.1% | |
| 09-09-25 | Tue | 1222.5 | -58.6 | 466.23k | -4.6% | |
| 08-09-25 | Mon | 1281.1 | 23.7 | 1.26m | 1.9% | |
| 05-09-25 | Fri | 1257.4 | 117.9 | 2.37m | 10.3% | |
| 04-09-25 | Thu | 1165.5 | 83.8 | 630.69k | 7.7% | |
| 03-09-25 | Wed | 1139.5 | -26 | 312.54k | -2.2% | |
| 02-09-25 | Tue | 1081.7 | 9.5 | 155.52k | 0.9% | |
| 01-09-25 | Mon | 1072.2 | 22.2 | 120.52k | 2.1% | |
| 29-08-25 | Fri | 1050 | -36.9 | 161.51k | -3.4% | |
| 28-08-25 | Thu | 1086.9 | -1.5 | 225.66k | -0.1% | |
| 26-08-25 | Tue | 1088.4 | -67.7 | 415.06k | -5.9% | |
| 25-08-25 | Mon | 1156.1 | 61.9 | 855.9k | 5.7% | |
| 22-08-25 | Fri | 1094.2 | -17.1 | 246.25k | -1.5% | |
| 21-08-25 | Thu | 1111.3 | 56.5 | 1.19m | 5.4% | |
| 20-08-25 | Wed | 1054.8 | -5 | 138.29k | -0.5% | |
| 19-08-25 | Tue | 1059.8 | 21.6 | 160k | 2.1% | |
| 18-08-25 | Mon | 1038.2 | -7.9 | 228.52k | -0.8% | |
| 14-08-25 | Thu | 1046.1 | -74.1 | 729.66k | -6.6% | |
| 13-08-25 | Wed | 1120.2 | 20.7 | 246.21k | 1.9% | |
| 12-08-25 | Tue | 1099.5 | -20.9 | 234.74k | -1.9% | |
| 11-08-25 | Mon | 1120.4 | 46.9 | 385.03k | 4.4% | |
| 08-08-25 | Fri | 1073.5 | -29.5 | 127.71k | -2.7% | |
| 07-08-25 | Thu | 1103 | -3.4 | 194.95k | -0.3% | |
| 06-08-25 | Wed | 1106.4 | -10.4 | 368.1k | -0.9% | |
| 05-08-25 | Tue | 1116.8 | -23.6 | 146.35k | -2.1% | |
| 04-08-25 | Mon | 1140.4 | -30.4 | 291.88k | -2.6% | |
| 01-08-25 | Fri | 1170.8 | -17.05 | 246.67k | -1.4% | |
| 31-07-25 | Thu | 1192.1 | 22.85 | 796.22k | 2.0% | |
| 30-07-25 | Wed | 1187.85 | -4.25 | 648.08k | -0.4% | |
| 29-07-25 | Tue | 1169.25 | 37.6 | 777.61k | 3.3% | |
| 28-07-25 | Mon | 1131.65 | 33.7 | 1.4m | 3.1% | |
| 25-07-25 | Fri | 1097.95 | 2.65 | 1.68m | 0.2% | |
| 24-07-25 | Thu | 1095.3 | 146.8 | 3.64m | 15.5% | |
| 23-07-25 | Wed | 948.5 | -11.1 | 291.07k | -1.2% | |
| 22-07-25 | Tue | 959.6 | 11.05 | 155.39k | 1.2% | |
| 21-07-25 | Mon | 948.55 | -47.25 | 300.72k | -4.7% | |
| 18-07-25 | Fri | 995.8 | 7 | 328.07k | 0.7% | |
| 17-07-25 | Thu | 988.8 | 15.6 | 232.31k | 1.6% | |
| 16-07-25 | Wed | 973.2 | 14 | 152.49k | 1.5% | |
| 15-07-25 | Tue | 959.2 | -10.2 | 311.3k | -1.1% | |
| 14-07-25 | Mon | 969.4 | -0.7 | 308.77k | -0.1% | |
| 11-07-25 | Fri | 970.1 | 42 | 493.89k | 4.5% | |
| 10-07-25 | Thu | 928.1 | -5.65 | 122.92k | -0.6% | |
| 09-07-25 | Wed | 933.75 | -21.9 | 316.46k | -2.3% | |
| 08-07-25 | Tue | 955.65 | 39.05 | 855.12k | 4.3% | |
| 07-07-25 | Mon | 916.6 | -16.55 | 363.09k | -1.8% | |
| 04-07-25 | Fri | 933.15 | 38.4 | 858.59k | 4.3% | |
| 03-07-25 | Thu | 894.75 | -3.1 | 294.4k | -0.3% | |
| 02-07-25 | Wed | 897.85 | 46.8 | 709.96k | 5.5% | |
| 01-07-25 | Tue | 851.05 | -19.95 | 161.76k | -2.3% | |
| 30-06-25 | Mon | 871 | 22.75 | 319.53k | 2.7% | |
| 27-06-25 | Fri | 848.25 | 45.4 | 1.07m | 5.7% | |
| 26-06-25 | Thu | 802.85 | 40.35 | 1.07m | 5.3% | |
| 25-06-25 | Wed | 762.5 | 31.5 | 132.38k | 4.3% | |
| 24-06-25 | Tue | 731 | 29.25 | 131.76k | 4.2% | |
| 23-06-25 | Mon | 701.75 | -2.8 | 88.45k | -0.4% | |
| 20-06-25 | Fri | 704.55 | 0.5 | 55.83k | 0.1% | |
| 19-06-25 | Thu | 704.05 | -1.55 | 122.78k | -0.2% | |
| 18-06-25 | Wed | 705.6 | -32.2 | 151.43k | -4.4% | |
| 17-06-25 | Tue | 737.8 | -14.5 | 67.48k | -1.9% | |
| 16-06-25 | Mon | 752.3 | 0.05 | 51.27k | 0.0% | |
| 13-06-25 | Fri | 752.25 | -10.9 | 89.38k | -1.4% | |
| 12-06-25 | Thu | 763.15 | -11.35 | 60.21k | -1.5% | |
| 11-06-25 | Wed | 774.5 | 1.4 | 151.83k | 0.2% | |
| 10-06-25 | Tue | 773.1 | 5.8 | 64.21k | 0.8% | |
| 09-06-25 | Mon | 767.3 | 8.3 | 95.34k | 1.1% | |
| 06-06-25 | Fri | 745.05 | -10.6 | 78.7k | -1.4% | |
| 05-06-25 | Thu | 759 | 13.95 | 85.38k | 1.9% | |
| 04-06-25 | Wed | 755.65 | -2.05 | 58.78k | -0.3% | |
| 03-06-25 | Tue | 757.7 | -18.75 | 77.89k | -2.4% | |
| 02-06-25 | Mon | 776.45 | 27.8 | 172.75k | 3.7% | |
| 30-05-25 | Fri | 748.65 | -12.65 | 81.1k | -1.7% | |
| 29-05-25 | Thu | 761.3 | 5.4 | 85.12k | 0.7% | |
| 28-05-25 | Wed | 755.9 | -21.95 | 182.35k | -2.8% | |
| 27-05-25 | Tue | 793.15 | 41.35 | 277.95k | 5.5% | |
| 26-05-25 | Mon | 777.85 | -15.3 | 143.46k | -1.9% | |
| 23-05-25 | Fri | 751.8 | -44.6 | 849.31k | -5.6% | |
| 22-05-25 | Thu | 796.4 | -5.1 | 78.24k | -0.6% | |
| 21-05-25 | Wed | 801.5 | -9.75 | 198.57k | -1.2% | |
| 20-05-25 | Tue | 811.25 | -49.95 | 376.14k | -5.8% | |
| 19-05-25 | Mon | 861.2 | 14.95 | 829.77k | 1.8% | |
| 16-05-25 | Fri | 846.25 | 34.75 | 584.38k | 4.3% | |
| 15-05-25 | Thu | 811.5 | 10.15 | 341.79k | 1.3% | |
| 14-05-25 | Wed | 802.6 | 24.05 | 320.15k | 3.1% | |
| 13-05-25 | Tue | 801.35 | -1.25 | 147.29k | -0.2% | |
| 12-05-25 | Mon | 778.55 | 66.15 | 236.02k | 9.3% | |
| 09-05-25 | Fri | 712.4 | -18.9 | 126.42k | -2.5% | |
| 08-05-25 | Thu | 729.3 | -16.9 | 132.64k | -2.3% | |
| 07-05-25 | Wed | 748.2 | -9.4 | 175.12k | -1.2% | |
| 06-05-25 | Tue | 757.6 | -46.5 | 361.56k | -5.8% | |
| 05-05-25 | Mon | 804.1 | 12.85 | 247.41k | 1.6% | |
| 02-05-25 | Fri | 791.25 | 27.55 | 338.75k | 3.6% | |
| 30-04-25 | Wed | 763.7 | -22.9 | 160.37k | -2.9% | |
| 29-04-25 | Tue | 786.6 | 8 | 112.88k | 1.0% | |
| 28-04-25 | Mon | 778.6 | 38.1 | 234.26k | 5.1% | |
| 25-04-25 | Fri | 740.5 | -39.6 | 302.22k | -5.1% | |
| 24-04-25 | Thu | 780.1 | -20.55 | 84.44k | -2.6% | |
| 23-04-25 | Wed | 805.15 | 2.8 | 180.97k | 0.3% | |
| 22-04-25 | Tue | 800.65 | -4.5 | 188.05k | -0.6% | |
| 21-04-25 | Mon | 802.35 | 30.55 | 271.2k | 4.0% | |
| 17-04-25 | Thu | 771.8 | 14.55 | 432.05k | 1.9% | |
| 16-04-25 | Wed | 757.25 | 29.05 | 858.47k | 4.0% | |
| 15-04-25 | Tue | 728.2 | 121.35 | 714.28k | 20.0% | |
| 11-04-25 | Fri | 606.85 | 63.85 | 299.21k | 11.8% | |
| 09-04-25 | Wed | 543 | -21.35 | 83.59k | -3.8% | |
| 08-04-25 | Tue | 564.35 | 12.45 | 129.46k | 2.3% | |
| 07-04-25 | Mon | 551.9 | -65.6 | 357.16k | -10.6% | |
| 04-04-25 | Fri | 617.5 | -37.9 | 151.2k | -5.8% | |
| 03-04-25 | Thu | 655.4 | 7.85 | 105.57k | 1.2% | |
| 02-04-25 | Wed | 647.55 | -0.55 | 113.94k | -0.1% | |
| 01-04-25 | Tue | 648.1 | 8.1 | 101.03k | 1.3% | |
| 28-03-25 | Fri | 640 | 6.75 | 126k | 1.1% | |
| 27-03-25 | Thu | 633.25 | -7.4 | 152.52k | -1.2% | |
| 26-03-25 | Wed | 640.65 | 26.6 | 278.04k | 4.3% | |
| 25-03-25 | Tue | 614.05 | -3.9 | 209.98k | -0.6% | |
| 24-03-25 | Mon | 617.95 | 26.7 | 261.89k | 4.5% | |
| 21-03-25 | Fri | 591.25 | 29.75 | 327.39k | 5.3% | |
| 20-03-25 | Thu | 561.5 | 1.95 | 293.46k | 0.3% | |
| 19-03-25 | Wed | 559.55 | 50.85 | 151.73k | 10.0% | |
| 18-03-25 | Tue | 508.7 | 13.4 | 434.87k | 2.7% | |
| 17-03-25 | Mon | 495.3 | -3.9 | 153.44k | -0.8% | |
| 13-03-25 | Thu | 516.75 | -3.55 | 135.09k | -0.7% | |
| 12-03-25 | Wed | 499.2 | -17.55 | 90.08k | -3.4% | |
| 11-03-25 | Tue | 520.3 | -11.8 | 203.23k | -2.2% | |
| 10-03-25 | Mon | 532.1 | -43.85 | 158.35k | -7.6% | |
| 07-03-25 | Fri | 575.95 | -11.15 | 100.26k | -1.9% | |
| 06-03-25 | Thu | 587.1 | 17.7 | 82.67k | 3.1% | |
| 05-03-25 | Wed | 569.4 | 9.85 | 91.43k | 1.8% | |
| 04-03-25 | Tue | 559.55 | 4 | 105.13k | 0.7% | |
| 03-03-25 | Mon | 555.55 | -20.4 | 136.5k | -3.5% | |
| 28-02-25 | Fri | 575.95 | -29.5 | 115.71k | -4.9% | |
| 27-02-25 | Thu | 605.45 | -27.9 | 89.31k | -4.4% | |
| 25-02-25 | Tue | 633.35 | -32.6 | 68.36k | -4.9% | |