Pondy Oxides and Chemicals		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Pondy Oxides and Chemicals		MCap (aprox) 3209.4 Crores	Symbol : 532626	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.5%	-10.9%	-15.8%	-24.9%	-64.2%	-69.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	421.3	-0.05	127.87k	0.0%
19-10-26	Mon	421.35	-8.45	19.51k	-2.0%	Data Update : 7 PM
16-10-26	Fri	429.8	-5.85	16.2k	-1.3%	21-10-26 : 421.3
15-10-26	Thu	435.65	-7.9	29.24k	-1.8%
14-10-26	Wed	443.55	9.8	28.92k	2.3%	Compared to  :  09-10-26 441.15
13-10-26	Tue	433.75	6.3	19.5k	1.5%
12-10-26	Mon	427.45	-13.7	15.85k	-3.1%	7 Days %
09-10-26	Fri	441.15	9.7	13.15k	2.2%	-4.5%
08-10-26	Thu	431.45	-15.95	8.47k	-3.6%
07-10-26	Wed	447.4	0	15.1k	0.0%	Compared to  :  21-09-26 472.85
06-10-26	Tue	447.4	7.6	29.38k	1.7%
05-10-26	Mon	439.8	2.65	34.61k	0.6%	1 Month %
01-10-26	Thu	437.15	-15.45	17.86k	-3.4%	-10.9%
30-09-26	Wed	452.6	-8.6	21.03k	-1.9%	.
29-09-26	Tue	461.2	8.1	25.46k	1.8%	Compared to  :  21-08-26 500.1
28-09-26	Mon	453.1	-14.5	23.71k	-3.1%
25-09-26	Fri	467.6	-1.2	28.04k	-0.3%	2 Months %
24-09-26	Thu	468.8	-18.65	41.4k	-3.8%	-15.8%
23-09-26	Wed	487.45	14.15	41.61k	3.0%
22-09-26	Tue	473.3	0.45	47.77k	0.1%	Compared to  :  21-07-26 561.35
21-09-26	Mon	472.85	4.55	38.12k	1.0%
18-09-26	Fri	468.3	-1.15	31.23k	-0.2%	3 Months %
17-09-26	Thu	469.45	15.75	42.83k	3.5%	-24.9%
16-09-26	Wed	453.7	18.75	58.26k	4.3%
15-09-26	Tue	434.95	-19.55	79.69k	-4.3%	Compared to  :  21-04-26 1178.1
11-09-26	Fri	454.5	-2.35	29.2k	-0.5%
10-09-26	Thu	456.85	-10.15	36.37k	-2.2%	6 Months %
09-09-26	Wed	467	-2.6	361.73k	-0.6%	-64.2%
08-09-26	Tue	469.6	1.45	27.99k	0.3%
07-09-26	Mon	468.15	-10.05	34.27k	-2.1%	Compared to  :  21-10-25 1372.4
04-09-26	Fri	478.2	1.6	50.16k	0.3%
03-09-26	Thu	476.6	-2.9	48.77k	-0.6%	1 year %
02-09-26	Wed	479.5	-6	36.75k	-1.2%	-69.3%
01-09-26	Tue	485.5	-9.6	15.5k	-1.9%
31-08-26	Mon	495.1	-13.85	13.31k	-2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	508.95	-2.6	27.34k	-0.5%
27-08-26	Thu	511.55	0.15	11.76k	0.0%
26-08-26	Wed	511.4	6.8	15.41k	1.3%
25-08-26	Tue	504.6	0	9.16k	0.0%
24-08-26	Mon	504.6	4.5	8.72k	0.9%
21-08-26	Fri	500.1	-3.15	22.84k	-0.6%
20-08-26	Thu	503.25	3.1	14.1k	0.6%
19-08-26	Wed	500.15	-0.2	131.69k	0.0%
18-08-26	Tue	500.35	12.85	46.61k	2.6%
17-08-26	Mon	487.5	-4	17.47k	-0.8%
14-08-26	Fri	491.5	-2.75	25.05k	-0.6%
13-08-26	Thu	494.25	4.45	38.98k	0.9%
12-08-26	Wed	489.8	-1.8	9.81k	-0.4%
11-08-26	Tue	491.6	8.2	84.19k	1.7%
10-08-26	Mon	483.4	1.4	55.77k	0.3%
07-08-26	Fri	482	-4.65	35.6k	-1.0%
06-08-26	Thu	486.65	-24.8	59.01k	-4.8%
05-08-26	Wed	511.45	-18.6	94.79k	-3.5%
04-08-26	Tue	530.05	-19.95	17.65k	-3.6%
03-08-26	Mon	550	24.9	47.56k	4.7%
31-07-26	Fri	525.1	-2.2	17.54k	-0.4%
30-07-26	Thu	527.3	-1.5	24.15k	-0.3%
29-07-26	Wed	528.8	14.9	49.01k	2.9%
28-07-26	Tue	513.9	-8.7	27.83k	-1.7%
27-07-26	Mon	522.6	-3.15	14.02k	-0.6%
24-07-26	Fri	525.75	-5.1	15.77k	-1.0%
23-07-26	Thu	530.85	-6.3	16.8k	-1.2%
22-07-26	Wed	537.15	-24.2	51.18k	-4.3%
21-07-26	Tue	561.35	-840.9	48.48k	-60.0%
20-07-26	Mon	1402.25	34.35	11.12k	2.5%
17-07-26	Fri	1367.9	-14.05	11.05k	-1.0%
16-07-26	Thu	1381.95	-22.85	8.41k	-1.6%
15-07-26	Wed	1404.8	11.55	13.98k	0.8%
14-07-26	Tue	1393.25	-41.95	9.02k	-2.9%
13-07-26	Mon	1435.2	9.85	9.46k	0.7%
10-07-26	Fri	1425.35	7.55	20.93k	0.5%
09-07-26	Thu	1417.8	-43	140.54k	-2.9%
08-07-26	Wed	1460.8	33.1	51.35k	2.3%
07-07-26	Tue	1427.7	-4.2	13.57k	-0.3%
06-07-26	Mon	1431.9	11.05	17.75k	0.8%
03-07-26	Fri	1420.85	32.35	20.14k	2.3%
02-07-26	Thu	1388.5	15.55	7.59k	1.1%
01-07-26	Wed	1372.95	-0.5	18.05k	0.0%
30-06-26	Tue	1373.45	69.3	29.12k	5.3%
29-06-26	Mon	1304.15	-14.05	101.16k	-1.1%
25-06-26	Thu	1318.2	-31.95	15.05k	-2.4%
24-06-26	Wed	1350.15	-7	11.23k	-0.5%
23-06-26	Tue	1357.15	-11.15	12.6k	-0.8%
22-06-26	Mon	1368.3	26.35	8.37k	2.0%
19-06-26	Fri	1341.95	20.15	12.88k	1.5%
18-06-26	Thu	1321.8	-12	7.74k	-0.9%
17-06-26	Wed	1333.8	28.55	13.66k	2.2%
16-06-26	Tue	1305.25	20.8	8.16k	1.6%
15-06-26	Mon	1284.45	21.95	12.33k	1.7%
12-06-26	Fri	1262.5	77.6	14.32k	6.5%
11-06-26	Thu	1184.9	-28.8	5.08k	-2.4%
10-06-26	Wed	1213.7	-18.9	6.24k	-1.5%
09-06-26	Tue	1232.6	1.4	19.29k	0.1%
08-06-26	Mon	1231.2	-54.75	16.24k	-4.3%
05-06-26	Fri	1285.95	-17.25	12.02k	-1.3%
04-06-26	Thu	1303.2	-13.3	11.2k	-1.0%
03-06-26	Wed	1316.5	-22.3	15.28k	-1.7%
02-06-26	Tue	1338.8	49.75	23.55k	3.9%
01-06-26	Mon	1289.05	4.25	19.7k	0.3%
29-05-26	Fri	1284.8	-18.75	29.5k	-1.4%
27-05-26	Wed	1303.55	-91	96.23k	-6.5%
26-05-26	Tue	1394.55	-110.45	33.34k	-7.3%
25-05-26	Mon	1505	21.85	59.11k	1.5%
22-05-26	Fri	1483.15	34.95	7.24k	2.4%
21-05-26	Thu	1448.2	-8.95	10.96k	-0.6%
20-05-26	Wed	1457.15	-74.9	16.36k	-4.9%
19-05-26	Tue	1532.05	-7.05	21.49k	-0.5%
18-05-26	Mon	1539.1	-4.35	18.86k	-0.3%
15-05-26	Fri	1543.45	-2.75	27.22k	-0.2%
14-05-26	Thu	1546.2	88.2	55.07k	6.0%
13-05-26	Wed	1458	141.05	25.66k	10.7%
12-05-26	Tue	1316.95	-64.5	12.81k	-4.7%
11-05-26	Mon	1381.45	-52.25	13.56k	-3.6%
08-05-26	Fri	1433.7	-3.2	20.43k	-0.2%
07-05-26	Thu	1436.9	48.45	24.24k	3.5%
06-05-26	Wed	1388.45	3.15	12.21k	0.2%
05-05-26	Tue	1385.3	10.95	13.97k	0.8%
04-05-26	Mon	1374.35	-5.4	21.53k	-0.4%
30-04-26	Thu	1379.75	61.7	41.64k	4.7%
29-04-26	Wed	1318.05	82.55	29.94k	6.7%
28-04-26	Tue	1235.5	1.1	6.29k	0.1%
27-04-26	Mon	1234.4	26.15	7.15k	2.2%
24-04-26	Fri	1208.25	3.05	7.56k	0.3%
23-04-26	Thu	1205.2	12.8	7k	1.1%
22-04-26	Wed	1192.4	14.3	4.85k	1.2%
21-04-26	Tue	1178.1	-9.9	7.24k	-0.8%
20-04-26	Mon	1188	-48.75	9.16k	-3.9%
17-04-26	Fri	1236.75	-14.15	7.98k	-1.1%
16-04-26	Thu	1250.9	41.8	24.29k	3.5%
15-04-26	Wed	1209.1	33.2	6.95k	2.8%
13-04-26	Mon	1175.9	-16.1	11.6k	-1.4%
10-04-26	Fri	1192	33.85	12.68k	2.9%
09-04-26	Thu	1158.15	-10.25	12.07k	-0.9%
08-04-26	Wed	1168.4	68.5	11.41k	6.2%
07-04-26	Tue	1099.9	4.9	7.39k	0.4%
06-04-26	Mon	1095	8.3	6.3k	0.8%
02-04-26	Thu	1086.7	-12.3	4.95k	-1.1%
01-04-26	Wed	1099	85.9	13.17k	8.5%
30-03-26	Mon	1013.1	-61.35	30.36k	-5.7%
27-03-26	Fri	1074.45	-22.75	10.05k	-2.1%
25-03-26	Wed	1097.2	36.7	6.14k	3.5%
24-03-26	Tue	1060.5	39.05	9.36k	3.8%
23-03-26	Mon	1021.45	-29	16.69k	-2.8%
20-03-26	Fri	1050.45	25.7	4.58k	2.5%
19-03-26	Thu	1024.75	-48.8	8.83k	-4.5%
18-03-26	Wed	1073.55	-77.55	6.79k	3.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1151.1	38.5	7.94k	3.5%
26-02-26	Thu	1112.6	-33.3	9.57k	-2.9%
25-02-26	Wed	1145.9	-21.7	7.89k	-1.9%
24-02-26	Tue	1167.6	-18.4	4.64k	-1.6%
23-02-26	Mon	1186	-8.8	3.14k	-0.7%
20-02-26	Fri	1194.8	3.5	7.34k	0.3%
19-02-26	Thu	1191.3	-3.7	4.87k	-0.3%
18-02-26	Wed	1195	2.75	8.14k	0.2%
17-02-26	Tue	1192.25	-30.25	5.7k	-2.5%
16-02-26	Mon	1222.5	-15.4	7.25k	-1.2%
13-02-26	Fri	1237.9	-23.45	8.9k	-1.9%
12-02-26	Thu	1261.35	-15.05	4.75k	-1.2%
11-02-26	Wed	1276.4	74.6	10.57k	6.2%
10-02-26	Tue	1201.8	-48.85	7.7k	-3.9%
09-02-26	Mon	1250.65	-54.1	9.33k	-4.1%
06-02-26	Fri	1304.75	-4.55	9.34k	-0.3%
05-02-26	Thu	1309.3	116.35	21.54k	9.8%
04-02-26	Wed	1192.95	3.75	10.23k	0.3%
03-02-26	Tue	1189.2	0.15	7.28k	0.0%
02-02-26	Mon	1189.05	-58.5	24.11k	-4.7%
01-02-26	Sun	1247.55	-16.15	64.33k	-1.3%
30-01-26	Fri	1263.7	-52.4	43.55k	-4.0%
29-01-26	Thu	1316.1	29.85	17.44k	2.3%
28-01-26	Wed	1286.25	-39.3	10.76k	-3.0%
27-01-26	Tue	1325.55	52.9	13.63k	4.2%
23-01-26	Fri	1272.65	-19.7	21.18k	-1.5%
22-01-26	Thu	1292.35	-84.55	16.44k	-6.1%
21-01-26	Wed	1376.9	-31.7	11.83k	-2.3%
20-01-26	Tue	1408.6	-35.5	9.62k	-2.5%
19-01-26	Mon	1444.1	56.35	31.64k	4.1%
16-01-26	Fri	1387.75	25.15	16.17k	1.8%
14-01-26	Wed	1362.6	-37.05	16.11k	-2.6%
13-01-26	Tue	1399.65	-50.4	12.41k	-3.5%
12-01-26	Mon	1450.05	-29.2	47.42k	-2.0%
09-01-26	Fri	1479.25	-35.2	8.34k	-2.3%
08-01-26	Thu	1514.45	39.3	18.66k	2.7%
07-01-26	Wed	1475.15	-63.9	17.47k	-4.2%
06-01-26	Tue	1539.05	19.9	21.07k	1.3%
05-01-26	Mon	1519.15	62.4	39.63k	4.3%
02-01-26	Fri	1456.75	1.85	5.91k	0.1%
01-01-26	Thu	1454.9	1.55	10.31k	0.1%
31-12-25	Wed	1453.35	2.25	16.47k	0.2%
30-12-25	Tue	1451.1	50.6	74.16k	3.6%
29-12-25	Mon	1400.5	11.25	15.28k	0.8%
26-12-25	Fri	1389.25	26.45	14.01k	1.9%
24-12-25	Wed	1362.8	60.7	19.68k	4.7%
23-12-25	Tue	1302.1	18.3	10.28k	1.4%
22-12-25	Mon	1283.8	12.95	8.52k	1.0%
19-12-25	Fri	1270.85	-20	7.11k	-1.5%
18-12-25	Thu	1290.85	-9.85	3.63k	-0.8%
17-12-25	Wed	1300.7	-3.75	8.83k	-0.3%
16-12-25	Tue	1304.45	28.95	7.73k	2.3%
15-12-25	Mon	1275.5	-4.2	7.19k	-0.3%
12-12-25	Fri	1279.7	-32.75	9.41k	-2.5%
11-12-25	Thu	1312.45	24.8	16.14k	1.9%
10-12-25	Wed	1287.65	21	30.69k	1.6%
09-12-25	Tue	1300.45	-12.8	26.32k	-1.0%
08-12-25	Mon	1279.45	31.4	10.08k	2.5%
05-12-25	Fri	1248.05	-31.15	10.49k	-2.4%
04-12-25	Thu	1279.2	-11.35	10.67k	-0.9%
03-12-25	Wed	1290.55	4.2	10.33k	0.3%
02-12-25	Tue	1286.35	-15.7	9.64k	-1.2%
01-12-25	Mon	1302.05	-34.65	7.41k	-2.6%
28-11-25	Fri	1336.7	27.7	14.25k	2.1%
27-11-25	Thu	1309	20.95	12.05k	1.6%
26-11-25	Wed	1288.05	-57.2	11.27k	-4.3%
25-11-25	Tue	1345.25	-7.25	15.6k	-0.5%
24-11-25	Mon	1352.5	-35.65	13.75k	-2.6%
21-11-25	Fri	1388.15	-30.2	9.62k	-2.1%
20-11-25	Thu	1418.35	16.9	12.18k	1.2%
19-11-25	Wed	1401.45	-13.7	10.75k	-1.0%
18-11-25	Tue	1415.15	19.9	18.46k	1.4%
17-11-25	Mon	1395.25	37.7	24.77k	2.8%
14-11-25	Fri	1357.55	-20.85	11.21k	-1.5%
13-11-25	Thu	1378.4	37.5	25.25k	2.8%
12-11-25	Wed	1340.9	35.3	35.58k	2.7%
11-11-25	Tue	1305.6	2.6	20.74k	0.2%
10-11-25	Mon	1303	-10.55	15.82k	-0.8%
07-11-25	Fri	1313.55	-40.05	27.64k	-3.0%
06-11-25	Thu	1353.6	-17.6	29.21k	-1.3%
04-11-25	Tue	1371.2	-29.1	22.69k	-2.1%
03-11-25	Mon	1400.3	-45.75	13.24k	-3.2%
31-10-25	Fri	1446.05	41.15	30.48k	2.9%
30-10-25	Thu	1404.9	38.55	103.21k	2.8%
29-10-25	Wed	1366.35	-8.95	17.68k	-0.7%
28-10-25	Tue	1375.3	-1.1	73.88k	-0.1%
27-10-25	Mon	1376.4	-73.6	58.9k	-5.1%
24-10-25	Fri	1450	6.85	14.27k	0.5%
23-10-25	Thu	1443.15	70.75	89.22k	5.2%
21-10-25	Tue	1372.4	5.25	414.35k	0.4%
20-10-25	Mon	1367.15	-2.6	25.54k	-0.2%
17-10-25	Fri	1369.75	66.75	45.07k	5.1%
16-10-25	Thu	1303	-30.25	40.71k	-2.3%