Pondy Oxides and Chemicals share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Pondy Oxides and Chemicals		MCap (aprox)	Symbol : 532626	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.1%	-6.0%	-18.4%	-26.0%	-7.9%	67.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	1074.45	-22.75	10.05k	-2.1%
25-03-26	Wed	1097.2	36.7	6.14k	3.5%	Data Update : 8 PM
24-03-26	Tue	1060.5	39.05	9.36k	3.8%	27-03-26 : 1074.45
23-03-26	Mon	1021.45	-29	16.69k	-2.8%
20-03-26	Fri	1050.45	25.7	4.58k	2.5%	Compared to  :  18-03-26 1073.55
19-03-26	Thu	1024.75	-48.8	8.83k	-4.5%
18-03-26	Wed	1073.55		6.79k	3.6%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				0.1%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 1142.9
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-6.0%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 1316.1
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-18.4%
27-02-26	Fri	1142.9	-18.6	10.77k	-1.6%
26-02-26	Thu	1161.5	10.4	9.34k	0.9%	Compared to  :  26-12-25 1451.1
25-02-26	Wed	1151.1	38.5	7.94k	3.5%
24-02-26	Tue	1112.6	-33.3	9.57k	-2.9%	3 Months %
23-02-26	Mon	1145.9	-21.7	7.89k	-1.9%	-26.0%
20-02-26	Fri	1167.6	-18.4	4.64k	-1.6%
19-02-26	Thu	1186	-8.8	3.14k	-0.7%	Compared to  :  26-09-25 1166.45
18-02-26	Wed	1194.8	3.5	7.34k	0.3%
17-02-26	Tue	1191.3	-3.7	4.87k	-0.3%	6 Months %
16-02-26	Mon	1195	2.75	8.14k	0.2%	-7.9%
13-02-26	Fri	1192.25	-30.25	5.7k	-2.5%
12-02-26	Thu	1222.5	-15.4	7.25k	-1.2%	Compared to  :  27-03-25 639.85
11-02-26	Wed	1237.9	-23.45	8.9k	-1.9%
10-02-26	Tue	1261.35	-15.05	4.75k	-1.2%	1 year %
09-02-26	Mon	1276.4	74.6	10.57k	6.2%	67.9%
06-02-26	Fri	1201.8	-48.85	7.7k	-3.9%
05-02-26	Thu	1250.65	-54.1	9.33k	-4.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	1304.75	-4.55	9.34k	-0.3%
03-02-26	Tue	1309.3	116.35	21.54k	9.8%
02-02-26	Mon	1192.95	3.75	10.23k	0.3%
01-02-26	Sun	1189.2	0.15	7.28k	0.0%
30-01-26	Fri	1189.05	-58.5	24.11k	-4.7%
29-01-26	Thu	1247.55	-16.15	64.33k	-1.3%
28-01-26	Wed	1263.7	-52.4	43.55k	-4.0%
27-01-26	Tue	1316.1	29.85	17.44k	2.3%
23-01-26	Fri	1286.25	-39.3	10.76k	-3.0%
22-01-26	Thu	1325.55	52.9	13.63k	4.2%
21-01-26	Wed	1272.65	-19.7	21.18k	-1.5%
20-01-26	Tue	1292.35	-84.55	16.44k	-6.1%
19-01-26	Mon	1376.9	-31.7	11.83k	-2.3%
16-01-26	Fri	1408.6	-35.5	9.62k	-2.5%
14-01-26	Wed	1444.1	56.35	31.64k	4.1%
13-01-26	Tue	1387.75	25.15	16.17k	1.8%
12-01-26	Mon	1362.6	-37.05	16.11k	-2.6%
09-01-26	Fri	1399.65	-50.4	12.41k	-3.5%
08-01-26	Thu	1450.05	-29.2	47.42k	-2.0%
07-01-26	Wed	1479.25	-35.2	8.34k	-2.3%
06-01-26	Tue	1514.45	39.3	18.66k	2.7%
05-01-26	Mon	1475.15	-63.9	17.47k	-4.2%
02-01-26	Fri	1539.05	19.9	21.07k	1.3%
01-01-26	Thu	1519.15	62.4	39.63k	4.3%
31-12-25	Wed	1456.75	1.85	5.91k	0.1%
30-12-25	Tue	1454.9	1.55	10.31k	0.1%
29-12-25	Mon	1453.35	2.25	16.47k	0.2%
26-12-25	Fri	1451.1	50.6	74.16k	3.6%
24-12-25	Wed	1400.5	11.25	15.28k	0.8%
23-12-25	Tue	1389.25	26.45	14.01k	1.9%
22-12-25	Mon	1362.8	60.7	19.68k	4.7%
19-12-25	Fri	1302.1	18.3	10.28k	1.4%
18-12-25	Thu	1283.8	12.95	8.52k	1.0%
17-12-25	Wed	1270.85	-20	7.11k	-1.5%
16-12-25	Tue	1290.85	-9.85	3.63k	-0.8%
15-12-25	Mon	1300.7	-3.75	8.83k	-0.3%
12-12-25	Fri	1304.45	28.95	7.73k	2.3%
11-12-25	Thu	1275.5	-4.2	7.19k	-0.3%
10-12-25	Wed	1279.7	-32.75	9.41k	-2.5%
09-12-25	Tue	1312.45	24.8	16.14k	1.9%
08-12-25	Mon	1287.65	-12.8	26.32k	-1.0%
05-12-25	Fri	1300.45	21	30.69k	1.6%
04-12-25	Thu	1279.45	31.4	10.08k	2.5%
03-12-25	Wed	1248.05	-31.15	10.49k	-2.4%
02-12-25	Tue	1279.2	-11.35	10.67k	-0.9%
01-12-25	Mon	1290.55	4.2	10.33k	0.3%
28-11-25	Fri	1286.35	-15.7	9.64k	-1.2%
27-11-25	Thu	1302.05	-34.65	7.41k	-2.6%
26-11-25	Wed	1336.7	27.7	14.25k	2.1%
25-11-25	Tue	1309	20.95	12.05k	1.6%
24-11-25	Mon	1288.05	-57.2	11.27k	-4.3%
21-11-25	Fri	1345.25	-7.25	15.6k	-0.5%
20-11-25	Thu	1352.5	-35.65	13.75k	-2.6%
19-11-25	Wed	1388.15	-30.2	9.62k	-2.1%
18-11-25	Tue	1401.45	-13.7	10.75k	-1.0%
17-11-25	Mon	1418.35	16.9	12.18k	1.2%
14-11-25	Fri	1415.15	19.9	18.46k	1.4%
13-11-25	Thu	1395.25	37.7	24.77k	2.8%
12-11-25	Wed	1357.55	-20.85	11.21k	-1.5%
11-11-25	Tue	1378.4	37.5	25.25k	2.8%
10-11-25	Mon	1340.9	35.3	35.58k	2.7%
07-11-25	Fri	1305.6	2.6	20.74k	0.2%
06-11-25	Thu	1303	-10.55	15.82k	-0.8%
04-11-25	Tue	1313.55	-40.05	27.64k	-3.0%
03-11-25	Mon	1353.6	-17.6	29.21k	-1.3%
31-10-25	Fri	1400.3	-45.75	13.24k	-3.2%
30-10-25	Thu	1371.2	-29.1	22.69k	-2.1%
29-10-25	Wed	1446.05	41.15	30.48k	2.9%
28-10-25	Tue	1404.9	38.55	103.21k	2.8%
27-10-25	Mon	1366.35	-8.95	17.68k	-0.7%
24-10-25	Fri	1375.3	-1.1	73.88k	-0.1%
23-10-25	Thu	1376.4	-73.6	58.9k	-5.1%
21-10-25	Tue	1450	6.85	14.27k	0.5%
20-10-25	Mon	1443.15	70.75	89.22k	5.2%
17-10-25	Fri	1372.4	5.25	414.35k	0.4%
16-10-25	Thu	1367.15	-2.6	25.54k	-0.2%
15-10-25	Wed	1369.75	66.75	45.07k	5.1%
14-10-25	Tue	1303	-30.25	40.71k	-2.3%
13-10-25	Mon	1333.25	28.3	26.36k	2.2%
10-10-25	Fri	1304.95	-12.8	47.76k	-1.0%
09-10-25	Thu	1317.75	35.15	41.92k	2.7%
08-10-25	Wed	1282.6	37.25	165.03k	3.0%
07-10-25	Tue	1245.35	6.25	9k	0.5%
06-10-25	Mon	1247.2	75.6	23.65k	6.5%
03-10-25	Fri	1239.1	-8.1	41.43k	-0.6%
01-10-25	Wed	1171.6	26.1	31.95k	2.3%
30-09-25	Tue	1145.5	-14.95	33.65k	-1.3%
29-09-25	Mon	1160.45	-6	28.35k	-0.5%
26-09-25	Fri	1166.45	-42.35	30.86k	-3.5%
25-09-25	Thu	1208.8	-13.15	42.26k	-1.1%
24-09-25	Wed	1221.95	-67.2	36.82k	-5.2%
23-09-25	Tue	1289.15	-23.55	44.07k	-1.8%
22-09-25	Mon	1312.7	-13.15	58.19k	-1.0%
19-09-25	Fri	1325.85	43.5	61.84k	3.4%
18-09-25	Thu	1282.35	-19.5	27.46k	-1.5%
17-09-25	Wed	1302.25	71.9	77.46k	5.8%
16-09-25	Tue	1301.85	-0.4	64.14k	0.0%
15-09-25	Mon	1230.35	-32.2	18.22k	-2.6%
12-09-25	Fri	1262.55	-25.1	60.01k	-1.9%
11-09-25	Thu	1287.65	65.15	92.5k	5.3%
10-09-25	Wed	1222.5	0.55	16.45k	0.0%
09-09-25	Tue	1221.95	-56.7	25.46k	-4.4%
08-09-25	Mon	1278.65	21.1	144.85k	1.7%
05-09-25	Fri	1257.55	118.7	126.42k	10.4%
04-09-25	Thu	1138.85	-25.55	22.69k	-2.2%
03-09-25	Wed	1164.4	82.6	79.12k	7.6%
02-09-25	Tue	1081.8	11.1	18.74k	1.0%
01-09-25	Mon	1070.7	20	22.43k	1.9%
29-08-25	Fri	1050.7	-36.05	18.72k	-3.3%
28-08-25	Thu	1086.75	-3.25	30.52k	-0.3%
26-08-25	Tue	1090	-65.4	35.05k	-5.7%
25-08-25	Mon	1155.4	60.8	74.34k	5.6%
22-08-25	Fri	1094.6	-16.4	27.91k	-1.5%
21-08-25	Thu	1111	56.75	86.03k	5.4%
20-08-25	Wed	1054.25	-5.6	20k	-0.5%
19-08-25	Tue	1059.85	24.55	11.26k	2.4%
18-08-25	Mon	1035.3	-11.1	36.98k	-1.1%
14-08-25	Thu	1046.4	-74.35	96.74k	-6.6%
13-08-25	Wed	1099.85	-21.55	26.37k	-1.9%
12-08-25	Tue	1120.75	20.9	25.25k	1.9%
11-08-25	Mon	1121.4	50.6	13.15k	4.7%
08-08-25	Fri	1070.8	-31.3	2.91k	-2.8%
07-08-25	Thu	1102.1	-4	7.71k	-0.4%
06-08-25	Wed	1106.1	-9.95	19.7k	-0.9%
05-08-25	Tue	1116.05	-26.8	19.12k	-2.3%
04-08-25	Mon	1142.85	-20.7	14.66k	-1.8%
01-08-25	Fri	1163.55	-23.15	10k	-2.0%
31-07-25	Thu	1186.7	-4.85	38.88k	-0.4%
30-07-25	Wed	1191.55	23.05	39.74k	2.0%
29-07-25	Tue	1168.5	36.8	64.59k	3.3%
28-07-25	Mon	1131.7	34	72.19k	3.1%
25-07-25	Fri	1097.7	0.75	136.91k	0.1%
24-07-25	Thu	1096.95	148.85	203.51k	15.7%
23-07-25	Wed	948.1	-11.7	30.19k	-1.2%
22-07-25	Tue	959.8	11.9	9.04k	1.3%
21-07-25	Mon	947.9	-45.9	38.16k	-4.6%
18-07-25	Fri	993.8	5.55	18.33k	0.6%
17-07-25	Thu	988.25	14.4	34.83k	1.5%
16-07-25	Wed	973.85	14.1	20.93k	1.5%
15-07-25	Tue	959.75	-8.7	9.25k	-0.9%
14-07-25	Mon	968.45	0.4	16.66k	0.0%
11-07-25	Fri	968.05	40.3	34.73k	4.3%
10-07-25	Thu	927.75	-5.65	6.9k	-0.6%
09-07-25	Wed	933.4	-22.1	13.26k	-2.3%
08-07-25	Tue	955.5	39.8	39.16k	4.3%
07-07-25	Mon	915.7	-17.15	14.73k	-1.8%
04-07-25	Fri	932.85	36.2	101.01k	4.0%
03-07-25	Thu	896.65	-1.15	10.74k	-0.1%
02-07-25	Wed	897.8	47	57.8k	5.5%
01-07-25	Tue	850.8	-20.35	21.14k	-2.3%
30-06-25	Mon	871.15	22.9	28.12k	2.7%
27-06-25	Fri	848.25	44.8	130.15k	5.6%
26-06-25	Thu	803.45	40.95	52.56k	5.4%
25-06-25	Wed	762.5	31.6	9.23k	4.3%
24-06-25	Tue	730.9	29	14.44k	4.1%
23-06-25	Mon	701.9	-3.4	9.63k	-0.5%
20-06-25	Fri	705.3	-0.3	8.25k	0.0%
19-06-25	Thu	702.45	-34.85	11.07k	-4.7%
18-06-25	Wed	705.6	3.15	5.82k	0.4%
17-06-25	Tue	737.3	-15.1	4.7k	-2.0%
16-06-25	Mon	752.4	-1.95	9.51k	-0.3%
13-06-25	Fri	754.35	-8.4	9.05k	-1.1%
12-06-25	Thu	762.75	-12.6	10.96k	-1.6%
11-06-25	Wed	775.35	2.6	5.59k	0.3%
10-06-25	Tue	772.75	6	2.45k	0.8%
09-06-25	Mon	758	12.75	16.45k	1.7%
06-06-25	Fri	766.75	8.75	5.23k	1.2%
05-06-25	Thu	745.25	-9.9	3.85k	-1.3%
04-06-25	Wed	755.15	-3.95	7.89k	-0.5%
03-06-25	Tue	759.1	-19.7	13.12k	-2.5%
02-06-25	Mon	778.8	30.4	11.16k	4.1%
30-05-25	Fri	748.4	-13.4	16.88k	-1.8%
29-05-25	Thu	761.8	5.5	14.1k	0.7%
28-05-25	Wed	756.3	-22.8	30.31k	-2.9%
27-05-25	Tue	793.25	31.25	37.09k	4.1%
26-05-25	Mon	779.1	-14.15	17.03k	-1.8%
23-05-25	Fri	762	-34.95	37.28k	-4.4%
22-05-25	Thu	796.95	-10.45	24.17k	-1.3%
21-05-25	Wed	801.5	-4.55	19k	-0.6%
20-05-25	Tue	811.95	-48.35	21.92k	-5.6%
19-05-25	Mon	860.3	13.6	96.84k	1.6%
16-05-25	Fri	846.7	33.3	72.52k	4.1%
15-05-25	Thu	813.4	12.3	25.67k	1.5%
14-05-25	Wed	801.1	-5.15	24.13k	-0.6%
13-05-25	Tue	806.25	27.75	20.69k	3.6%
12-05-25	Mon	778.5	65.95	60.72k	9.3%
09-05-25	Fri	712.55	-11.4	9.78k	-1.6%
08-05-25	Thu	723.95	-24.25	28.6k	-3.2%
07-05-25	Wed	759.15	-45.1	57.99k	-5.6%
06-05-25	Tue	748.2	-10.95	32.76k	-1.4%
05-05-25	Mon	804.25	13.05	20.56k	1.6%
02-05-25	Fri	791.2	26.75	49.85k	3.5%
30-04-25	Wed	764.45	-20.4	8.56k	-2.6%
29-04-25	Tue	784.85	6.55	8.25k	0.8%
28-04-25	Mon	778.3	39.05	17.64k	5.3%
25-04-25	Fri	739.25	-43.7	48.77k	-5.6%
24-04-25	Thu	782.95	-17.75	38.24k	-2.2%
23-04-25	Wed	800.7	-4.65	33.52k	-0.6%
22-04-25	Tue	805.35	4.25	16.94k	0.5%
21-04-25	Mon	801.1	29.8	19.77k	3.9%
17-04-25	Thu	771.3	14	50.94k	1.8%
16-04-25	Wed	757.3	27.65	116.31k	3.8%
15-04-25	Tue	729.65	121.6	122.49k	20.0%
11-04-25	Fri	608.05	65.2	17.43k	12.0%
09-04-25	Wed	542.85	-22.8	11.91k	-4.0%
08-04-25	Tue	565.65	13.55	14.47k	2.5%
07-04-25	Mon	552.1	-64.5	14.81k	-10.5%
04-04-25	Fri	616.6	-38	8.52k	-5.8%
03-04-25	Thu	654.6	8.8	5.64k	1.4%
02-04-25	Wed	645.8	-2.45	14.76k	-0.4%
01-04-25	Tue	648.25	7.95	18.55k	1.2%
28-03-25	Fri	640.3	7.55	6.32k	1.2%
27-03-25	Thu	639.85	25.7	42.65k	4.2%
26-03-25	Wed	632.75	-7.1	11.79k	-1.1%
25-03-25	Tue	614.15	-3.25	13.36k	-0.5%