Ponni Sugars Erode		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Ponni Sugars Erode		MCap (aprox) 340.6 Crores	Symbol : PONNIERODE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.3%	29.2%	27.4%	30.5%	50.3%	37.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	396.95	14.95	38.26k	3.9%
27-08-26	Thu	382	-9.05	52.6k	-2.3%	Data Update : 7 PM
26-08-26	Wed	391.05	-11.5	61.43k	-2.9%	28-08-26 : 396.95
25-08-26	Tue	402.55	-19.3	76.57k	-4.6%
24-08-26	Mon	421.85	2.3	186.13k	0.5%	Compared to  :  19-08-26 384.15
21-08-26	Fri	419.55	-1.8	146.8k	-0.4%
20-08-26	Thu	421.35	37.2	439.12k	9.7%	7 Days %
19-08-26	Wed	384.15	26.5	237.86k	7.4%	3.3%
18-08-26	Tue	357.65	6.9	185.15k	2.0%
17-08-26	Mon	350.75	5.45	386.85k	1.6%	Compared to  :  28-07-26 307.3
14-08-26	Fri	345.3	7.55	52.97k	2.2%
13-08-26	Thu	337.75	9.45	31.79k	2.9%	1 Month %
12-08-26	Wed	328.3	-1.55	9.16k	-0.5%	29.2%
11-08-26	Tue	329.85	-4.95	14.87k	-1.5%	.
10-08-26	Mon	334.8	14.05	62.83k	4.4%	Compared to  :  29-06-26 311.55
07-08-26	Fri	320.75	-2.15	6.3k	-0.7%
06-08-26	Thu	322.9	-0.3	8.38k	-0.1%	2 Months %
05-08-26	Wed	323.2	-4.4	7.63k	-1.3%	27.4%
04-08-26	Tue	327.6	-0.7	75.88k	-0.2%
03-08-26	Mon	328.3	25.65	44.92k	8.5%	Compared to  :  27-05-26 304.15
31-07-26	Fri	302.65	-2.7	10.95k	-0.9%
30-07-26	Thu	305.35	-1.35	10.39k	-0.4%	3 Months %
29-07-26	Wed	306.7	-0.6	5.05k	-0.2%	30.5%
28-07-26	Tue	307.3	-4.2	15.41k	-1.3%
27-07-26	Mon	311.5	-4.5	29.28k	-1.4%	Compared to  :  27-02-26 264.15
24-07-26	Fri	316	-5.2	23.7k	-1.6%
23-07-26	Thu	321.2	3.8	19.42k	1.2%	6 Months %
22-07-26	Wed	317.4	1.5	15.44k	0.5%	50.3%
21-07-26	Tue	315.9	-8.55	31.91k	-2.6%
20-07-26	Mon	324.45	-1	2.3k	-0.3%	Compared to  :  28-08-25 288.45
17-07-26	Fri	325.45	-4	6.43k	-1.2%
16-07-26	Thu	329.45	8.05	14.36k	2.5%	1 year %
15-07-26	Wed	321.4	-3.9	4.94k	-1.2%	37.6%
14-07-26	Tue	325.3	-4.25	8.92k	-1.3%
13-07-26	Mon	329.55	13	62.55k	4.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	316.55	-0.6	10.41k	-0.2%
09-07-26	Thu	317.15	3.35	3.96k	1.1%
08-07-26	Wed	313.8	-7.9	13.46k	-2.5%
07-07-26	Tue	321.7	3	20.92k	0.9%
06-07-26	Mon	318.7	3.65	14.21k	1.2%
03-07-26	Fri	315.05	-1.75	4.92k	-0.6%
02-07-26	Thu	316.8	0.25	5.02k	0.1%
01-07-26	Wed	316.55	6.85	5.97k	2.2%
30-06-26	Tue	309.7	-1.85	4.34k	-0.6%
29-06-26	Mon	311.55	-2.85	7.33k	-0.9%
25-06-26	Thu	314.4	-3.8	6.6k	-1.2%
24-06-26	Wed	318.2	-4.3	4.38k	-1.3%
23-06-26	Tue	322.5	-2.4	6.87k	-0.7%
22-06-26	Mon	324.9	9.7	26.48k	3.1%
19-06-26	Fri	315.2	-2.85	4.3k	-0.9%
18-06-26	Thu	318.05	0.75	8.95k	0.2%
17-06-26	Wed	317.3	-0.95	5.28k	-0.3%
16-06-26	Tue	318.25	-1.85	4.02k	-0.6%
15-06-26	Mon	320.1	4.8	25.79k	1.5%
12-06-26	Fri	315.3	0.4	8.84k	0.1%
11-06-26	Thu	314.9	0.7	11.52k	0.2%
10-06-26	Wed	314.2	-8.4	25.17k	-2.6%
09-06-26	Tue	322.6	-4.25	13.11k	-1.3%
08-06-26	Mon	326.85	-12.75	43.41k	-3.8%
05-06-26	Fri	339.6	33.45	272.12k	10.9%
04-06-26	Thu	306.15	-0.3	7.87k	-0.1%
03-06-26	Wed	306.45	-0.7	6.3k	-0.2%
02-06-26	Tue	307.15	0.65	5.75k	0.2%
01-06-26	Mon	306.5	3.9	18.31k	1.3%
29-05-26	Fri	302.6	-1.55	9.32k	-0.5%
27-05-26	Wed	304.15	0.75	7.33k	0.2%
26-05-26	Tue	303.4	-1.25	3.93k	-0.4%
25-05-26	Mon	304.65	0.3	7.45k	0.1%
22-05-26	Fri	304.35	0.65	5.21k	0.2%
21-05-26	Thu	303.7	-2.45	6.97k	-0.8%
20-05-26	Wed	306.15	-0.35	3.88k	-0.1%
19-05-26	Tue	306.5	5.45	9.14k	1.8%
18-05-26	Mon	301.05	-5.35	32.42k	-1.7%
15-05-26	Fri	306.4	1.15	16.96k	0.4%
14-05-26	Thu	305.25	-10.05	48.39k	-3.2%
13-05-26	Wed	315.3	1.7	13.66k	0.5%
12-05-26	Tue	313.6	-7.55	18.84k	-2.4%
11-05-26	Mon	321.15	1.55	130.43k	0.5%
08-05-26	Fri	319.6	3.6	22.98k	1.1%
07-05-26	Thu	316	1.7	7.46k	0.5%
06-05-26	Wed	314.3	-2.85	13.48k	-0.9%
05-05-26	Tue	317.15	12.15	68.22k	4.0%
04-05-26	Mon	305	-2	7.86k	-0.7%
30-04-26	Thu	307	5.1	36.47k	1.7%
29-04-26	Wed	301.9	-2.4	11.45k	-0.8%
28-04-26	Tue	304.3	2.95	8.35k	1.0%
27-04-26	Mon	301.35	-4.5	23.19k	-1.5%
24-04-26	Fri	305.85	-0.45	24.24k	-0.1%
23-04-26	Thu	306.3	1	40.4k	0.3%
22-04-26	Wed	305.3	5	33.48k	1.7%
21-04-26	Tue	300.3	9.05	36.85k	3.1%
20-04-26	Mon	291.25	-0.65	21.2k	-0.2%
17-04-26	Fri	291.9	8.15	27.31k	2.9%
16-04-26	Thu	283.75	0.75	17.52k	0.3%
15-04-26	Wed	283	4.75	11.51k	1.7%
13-04-26	Mon	278.25	-4.7	24.9k	-1.7%
10-04-26	Fri	282.95	3	27.29k	1.1%
09-04-26	Thu	279.95	0.5	6.96k	0.2%
08-04-26	Wed	279.45	-1.6	20.69k	-0.6%
07-04-26	Tue	281.05	-1.8	17.42k	-0.6%
06-04-26	Mon	282.85	2.7	17.14k	1.0%
02-04-26	Thu	280.15	-2.7	16.11k	-1.0%
01-04-26	Wed	282.85	7.85	26.71k	2.9%
30-03-26	Mon	275	3.95	71.29k	1.5%
27-03-26	Fri	271.05	1.5	45.71k	0.6%
25-03-26	Wed	269.55	7.8	38.61k	3.0%
24-03-26	Tue	261.75	-0.6	16.78k	-0.2%
23-03-26	Mon	262.35	-12.65	22.94k	-4.6%
20-03-26	Fri	275	8.75	35.99k	3.3%
19-03-26	Thu	266.25	-0.65	15.82k	-0.2%
18-03-26	Wed	266.9	2.75	13.8k	0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	264.15	0.05	4.75k	0.0%
26-02-26	Thu	264.1	-2.2	8.52k	-0.8%
25-02-26	Wed	266.3	2.55	3.92k	1.0%
24-02-26	Tue	263.75	-1.25	4.58k	-0.5%
23-02-26	Mon	265	-4.8	5.36k	-1.8%
20-02-26	Fri	269.8	2.7	6.79k	1.0%
19-02-26	Thu	267.1	1.55	4.65k	0.6%
18-02-26	Wed	265.55	0.2	1.66k	0.1%
17-02-26	Tue	265.35	-3.35	5.87k	-1.2%
16-02-26	Mon	268.7	-3.2	9.81k	-1.2%
13-02-26	Fri	271.9	-0.35	7.62k	-0.1%
12-02-26	Thu	272.25	6.95	18.74k	2.6%
11-02-26	Wed	265.3	3.95	4.15k	1.5%
10-02-26	Tue	261.35	3.05	9.62k	1.2%
09-02-26	Mon	258.3	-15.25	85.07k	-5.6%
06-02-26	Fri	273.55	3.9	5.49k	1.4%
05-02-26	Thu	269.65	6.7	14.38k	2.5%
04-02-26	Wed	262.95	-4.2	12.6k	-1.6%
03-02-26	Tue	267.15	-9.7	25.26k	-3.5%
02-02-26	Mon	276.85	13.85	24.52k	5.3%
01-02-26	Sun	263	-0.45	5.97k	-0.2%
30-01-26	Fri	263.45	3.55	2.14k	1.4%
29-01-26	Thu	259.9	-5.8	6.33k	-2.2%
28-01-26	Wed	265.7	-0.85	5.57k	-0.3%
27-01-26	Tue	266.55	2.4	9.49k	0.9%
23-01-26	Fri	264.15	7.4	24.6k	2.9%
22-01-26	Thu	256.75	-3.45	13.09k	-1.3%
21-01-26	Wed	260.2	-3.6	6.94k	-1.4%
20-01-26	Tue	263.8	0.85	7.37k	0.3%
19-01-26	Mon	262.95	2.1	4.6k	0.8%
16-01-26	Fri	260.85	-2.65	9.59k	-1.0%
14-01-26	Wed	263.5	1.45	8.7k	0.6%
13-01-26	Tue	262.05	-0.15	5.97k	-0.1%
12-01-26	Mon	262.2	-2.9	10.27k	-1.1%
09-01-26	Fri	265.1	1.2	8.4k	0.5%
08-01-26	Thu	263.9	0.15	5k	0.1%
07-01-26	Wed	263.75	-0.2	7.59k	-0.1%
06-01-26	Tue	263.95	-5.25	28.72k	-2.0%
05-01-26	Mon	269.2	5.6	22.29k	2.1%
02-01-26	Fri	263.6	1.75	14.48k	0.7%
01-01-26	Thu	261.85	-3.1	16.75k	-1.2%
31-12-25	Wed	264.95	-0.45	8.33k	-0.2%
30-12-25	Tue	265.4	-1.45	13.51k	-0.5%
29-12-25	Mon	266.85	-1.25	20.61k	-0.5%
26-12-25	Fri	268.1	-0.75	19.64k	-0.3%
24-12-25	Wed	268.85	0.5	15.56k	0.2%
23-12-25	Tue	268.35	-8.4	22.06k	-3.0%
22-12-25	Mon	276.75	-1.5	6.63k	-0.5%
19-12-25	Fri	278.25	-2.7	2.49k	-1.0%
18-12-25	Thu	280.95	3.65	3.53k	1.3%
17-12-25	Wed	277.3	-5.45	12k	-1.9%
16-12-25	Tue	282.75	-6.85	8.1k	-2.4%
15-12-25	Mon	289.6	10.7	33.88k	3.8%
12-12-25	Fri	278.9	3.4	17.93k	1.2%
11-12-25	Thu	275.5	6.05	12.61k	2.2%
10-12-25	Wed	269.45	-6.6	11.91k	-2.4%
09-12-25	Tue	276.05	-1.1	7.7k	-0.4%
08-12-25	Mon	277.15	-6.85	9.13k	-2.4%
05-12-25	Fri	284	0.2	9.58k	0.1%
04-12-25	Thu	283.8	-1.4	9.51k	-0.5%
03-12-25	Wed	285.2	-1.5	13.23k	-0.5%
02-12-25	Tue	286.7	-3.6	3.1k	-1.2%
01-12-25	Mon	290.3	5.85	10.29k	2.1%
28-11-25	Fri	284.45	3.2	2.71k	1.1%
27-11-25	Thu	281.25	-9.4	17.53k	-3.2%
26-11-25	Wed	290.65	-0.35	8.06k	-0.1%
25-11-25	Tue	291	4.85	6.57k	1.7%
24-11-25	Mon	286.15	-3.3	4.4k	-1.1%
21-11-25	Fri	289.45	2.3	4.74k	0.8%
20-11-25	Thu	287.15	-1.25	7.28k	-0.4%
19-11-25	Wed	288.4	-1.6	5.49k	-0.6%
18-11-25	Tue	290	0.95	7.95k	0.3%
17-11-25	Mon	289.05	-0.95	6.87k	-0.3%
14-11-25	Fri	290	0.45	10.09k	0.2%
13-11-25	Thu	289.55	-3.9	10.92k	-1.3%
12-11-25	Wed	293.45	0.65	15.03k	0.2%
11-11-25	Tue	292.8	-2.1	8.96k	-0.7%
10-11-25	Mon	294.9	-4.25	8.34k	-1.4%
07-11-25	Fri	299.15	-5.9	15.6k	-1.9%
06-11-25	Thu	305.05	9.75	25.42k	3.3%
04-11-25	Tue	295.3	-4.45	14.82k	-1.5%
03-11-25	Mon	299.75	-5.2	8.85k	-1.7%
31-10-25	Fri	304.95	8.6	25.59k	2.9%
30-10-25	Thu	296.35	-0.75	12.99k	-0.3%
29-10-25	Wed	297.1	-7.95	33.24k	-2.6%
28-10-25	Tue	305.05	19.5	130.85k	6.8%
27-10-25	Mon	285.55	1.95	9.96k	0.7%
24-10-25	Fri	283.6	5.15	5.93k	1.8%
23-10-25	Thu	278.45	2.65	3.99k	1.0%
21-10-25	Tue	275.8	-5.45	10.96k	-1.9%
20-10-25	Mon	281.25	3.05	5.32k	1.1%
17-10-25	Fri	279.55	1.7	2.48k	0.6%
16-10-25	Thu	276.5	-8.85	9.36k	-3.1%
15-10-25	Wed	285.35	-1.85	7.8k	-0.6%
14-10-25	Tue	287.2	-2.25	4.31k	-0.8%
13-10-25	Mon	289.45	-2.95	4.6k	-1.0%
10-10-25	Fri	292.4	5.75	11.43k	2.0%
09-10-25	Thu	286.65	0.5	5.88k	0.2%
08-10-25	Wed	286.15	0.6	13.89k	0.2%
07-10-25	Tue	285.55	-2.1	10.4k	-0.7%
06-10-25	Mon	287.65	3.15	13.9k	1.1%
03-10-25	Fri	284.5	-1.2	3.96k	-0.4%
01-10-25	Wed	285.7	-0.45	5.85k	-0.2%
30-09-25	Tue	286.15	-2.1	5.35k	-0.7%
29-09-25	Mon	288.25	-0.2	3.96k	-0.1%
26-09-25	Fri	288.45	-3.6	7.92k	-1.2%
25-09-25	Thu	292.05	1.35	21.28k	0.5%
24-09-25	Wed	290.7	-3.75	8.32k	-1.3%
23-09-25	Tue	294.45	-2.75	5.68k	-0.9%
22-09-25	Mon	297.2	1.5	18.62k	0.5%
19-09-25	Fri	295.7	-2.45	9.71k	-0.8%
18-09-25	Thu	298.15	-1.35	4.91k	-0.5%
17-09-25	Wed	299.5	-3.7	8.79k	-1.2%
16-09-25	Tue	303.2	8.35	13.45k	2.8%
15-09-25	Mon	294.85	-1.05	7.27k	-0.4%
12-09-25	Fri	295.9	-1.15	3.57k	-0.4%
11-09-25	Thu	297.05	-2.65	8.43k	-0.9%
10-09-25	Wed	299.7	2.6	6.1k	0.9%
09-09-25	Tue	297.1	-2.9	3.46k	-1.0%
08-09-25	Mon	300	-2.45	10.2k	-0.8%
05-09-25	Fri	302.45	7	11.16k	2.4%
04-09-25	Thu	295.45	10.3	88.73k	3.6%
03-09-25	Wed	285.15	1.35	5.89k	0.5%
02-09-25	Tue	283.8	-6.45	7.72k	-2.2%
01-09-25	Mon	290.25	1.85	4.99k	0.6%
29-08-25	Fri	288.4	-0.05	9.69k	0.0%
28-08-25	Thu	288.45	-1.2	4.72k	-0.4%
26-08-25	Tue	289.65	-0.75	4.62k	-0.3%