Ponni Sugars Erode share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Ponni Sugars Erode		MCap (aprox) 264.9 Crores	Symbol : PONNIERODE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.2%	11.6%	12.5%	10.9%	2.4%	-4.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	307	5.1	36.47k	1.7%
29-04-26	Wed	301.9	-2.4	11.45k	-0.8%	Data Update : 8 PM
28-04-26	Tue	304.3	2.95	8.35k	1.0%	30-04-26 : 307
27-04-26	Mon	301.35	-4.5	23.19k	-1.5%
24-04-26	Fri	305.85	-0.45	24.24k	-0.1%	Compared to  :  21-04-26 300.3
23-04-26	Thu	306.3	1	40.4k	0.3%
22-04-26	Wed	305.3	5	33.48k	1.7%	7 Days %
21-04-26	Tue	300.3	9.05	36.85k	3.1%	2.2%
20-04-26	Mon	291.25	-0.65	21.2k	-0.2%
17-04-26	Fri	291.9	8.15	27.31k	2.9%	Compared to  :  30-03-26 275
16-04-26	Thu	283.75	0.75	17.52k	0.3%
15-04-26	Wed	283	4.75	11.51k	1.7%	1 Month %
13-04-26	Mon	278.25	-4.7	24.9k	-1.7%	11.6%
10-04-26	Fri	282.95	3	27.29k	1.1%	.
09-04-26	Thu	279.95	0.5	6.96k	0.2%	Compared to  :  27-02-26 272.9
08-04-26	Wed	279.45	-1.6	20.69k	-0.6%
07-04-26	Tue	281.05	-1.8	17.42k	-0.6%	2 Months %
06-04-26	Mon	282.85	2.7	17.14k	1.0%	12.5%
02-04-26	Thu	280.15	-2.7	16.11k	-1.0%
01-04-26	Wed	282.85	7.85	26.71k	2.9%	Compared to  :  30-01-26 276.85
30-03-26	Mon	275	13.25	71.29k	1.5%
27-03-26	Fri	261.75	-0.6	16.78k	-0.2%	3 Months %
25-03-26	Wed	262.35	-12.65	22.94k	-4.6%	10.9%
24-03-26	Tue	275	8.75	35.99k	3.3%
23-03-26	Mon	266.25	-0.65	15.82k	-0.2%	Compared to  :  30-10-25 299.75
20-03-26	Fri	266.9	0.5	13.8k	0.2%
19-03-26	Thu	266.4	-0.5	11.42k	0.7%	6 Months %
18-03-26	Wed	266.9	-6	7.46k	-0.6%	2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 319.75
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					-4.0%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	272.9	6.85	38.54k	2.6%
26-02-26	Thu	266.05	1.9	9.52k	0.7%
25-02-26	Wed	264.15	0.05	4.75k	0.0%
24-02-26	Tue	264.1	-2.2	8.52k	-0.8%
23-02-26	Mon	266.3	2.55	3.92k	1.0%
20-02-26	Fri	263.75	-1.25	4.58k	-0.5%
19-02-26	Thu	265	-4.8	5.36k	-1.8%
18-02-26	Wed	269.8	2.7	6.79k	1.0%
17-02-26	Tue	267.1	1.55	4.65k	0.6%
16-02-26	Mon	265.55	0.2	1.66k	0.1%
13-02-26	Fri	265.35	-3.35	5.87k	-1.2%
12-02-26	Thu	268.7	-3.2	9.81k	-1.2%
11-02-26	Wed	271.9	-0.35	7.62k	-0.1%
10-02-26	Tue	272.25	6.95	18.74k	2.6%
09-02-26	Mon	265.3	3.95	4.15k	1.5%
06-02-26	Fri	261.35	3.05	9.62k	1.2%
05-02-26	Thu	258.3	-15.25	85.07k	-5.6%
04-02-26	Wed	273.55	3.9	5.49k	1.4%
03-02-26	Tue	269.65	6.7	14.38k	2.5%
02-02-26	Mon	262.95	-4.2	12.6k	-1.6%
01-02-26	Sun	267.15	-9.7	25.26k	-3.5%
30-01-26	Fri	276.85	13.85	24.52k	5.3%
29-01-26	Thu	263	-0.45	5.97k	-0.2%
28-01-26	Wed	263.45	3.55	2.14k	1.4%
27-01-26	Tue	259.9	-5.8	6.33k	-2.2%
23-01-26	Fri	265.7	-0.85	5.57k	-0.3%
22-01-26	Thu	266.55	2.4	9.49k	0.9%
21-01-26	Wed	264.15	7.4	24.6k	2.9%
20-01-26	Tue	256.75	-3.45	13.09k	-1.3%
19-01-26	Mon	260.2	-3.6	6.94k	-1.4%
16-01-26	Fri	263.8	0.85	7.37k	0.3%
14-01-26	Wed	262.95	2.1	4.6k	0.8%
13-01-26	Tue	260.85	-2.65	9.59k	-1.0%
12-01-26	Mon	263.5	1.45	8.7k	0.6%
09-01-26	Fri	262.05	-0.15	5.97k	-0.1%
08-01-26	Thu	262.2	-2.9	10.27k	-1.1%
07-01-26	Wed	265.1	1.2	8.4k	0.5%
06-01-26	Tue	263.9	0.15	5k	0.1%
05-01-26	Mon	263.75	-0.2	7.59k	-0.1%
02-01-26	Fri	263.95	-5.25	28.72k	-2.0%
01-01-26	Thu	269.2	5.6	22.29k	2.1%
31-12-25	Wed	263.6	1.75	14.48k	0.7%
30-12-25	Tue	261.85	-3.1	16.75k	-1.2%
29-12-25	Mon	264.95	-0.45	8.33k	-0.2%
26-12-25	Fri	265.4	-1.45	13.51k	-0.5%
24-12-25	Wed	266.85	-1.25	20.61k	-0.5%
23-12-25	Tue	268.1	-0.75	19.64k	-0.3%
22-12-25	Mon	268.85	0.5	15.56k	0.2%
19-12-25	Fri	268.35	-8.4	22.06k	-3.0%
18-12-25	Thu	276.75	-1.5	6.63k	-0.5%
17-12-25	Wed	278.25	-2.7	2.49k	-1.0%
16-12-25	Tue	280.95	3.65	3.53k	1.3%
15-12-25	Mon	277.3	-5.45	12k	-1.9%
12-12-25	Fri	282.75	-6.85	8.1k	-2.4%
11-12-25	Thu	289.6	10.7	33.88k	3.8%
10-12-25	Wed	278.9	3.4	17.93k	1.2%
09-12-25	Tue	275.5	6.05	12.61k	2.2%
08-12-25	Mon	269.45	-6.6	11.91k	-2.4%
05-12-25	Fri	276.05	-1.1	7.7k	-0.4%
04-12-25	Thu	277.15	-6.85	9.13k	-2.4%
03-12-25	Wed	284	0.2	9.58k	0.1%
02-12-25	Tue	283.8	-1.4	9.51k	-0.5%
01-12-25	Mon	285.2	-1.5	13.23k	-0.5%
28-11-25	Fri	286.7	-3.6	3.1k	-1.2%
27-11-25	Thu	290.3	5.85	10.29k	2.1%
26-11-25	Wed	284.45	3.2	2.71k	1.1%
25-11-25	Tue	281.25	-9.4	17.53k	-3.2%
24-11-25	Mon	290.65	-0.35	8.06k	-0.1%
21-11-25	Fri	291	4.85	6.57k	1.7%
20-11-25	Thu	286.15	-3.3	4.4k	-1.1%
19-11-25	Wed	289.45	2.3	4.74k	0.8%
18-11-25	Tue	287.15	-1.25	7.28k	-0.4%
17-11-25	Mon	288.4	-1.6	5.49k	-0.6%
14-11-25	Fri	290	0.95	7.95k	0.3%
13-11-25	Thu	289.05	-0.95	6.87k	-0.3%
12-11-25	Wed	290	0.45	10.09k	0.2%
11-11-25	Tue	289.55	-3.9	10.92k	-1.3%
10-11-25	Mon	293.45	0.65	15.03k	0.2%
07-11-25	Fri	292.8	-2.1	8.96k	-0.7%
06-11-25	Thu	294.9	-4.25	8.34k	-1.4%
04-11-25	Tue	299.15	-5.9	15.6k	-1.9%
03-11-25	Mon	305.05	9.75	25.42k	3.3%
31-10-25	Fri	295.3	-4.45	14.82k	-1.5%
30-10-25	Thu	299.75	-5.2	8.85k	-1.7%
29-10-25	Wed	304.95	8.6	25.59k	2.9%
28-10-25	Tue	296.35	-0.75	12.99k	-0.3%
27-10-25	Mon	297.1	-7.95	33.24k	-2.6%
24-10-25	Fri	305.05	19.5	130.85k	6.8%
23-10-25	Thu	285.55	1.95	9.96k	0.7%
21-10-25	Tue	283.6	5.15	5.93k	1.8%
20-10-25	Mon	278.45	2.65	3.99k	1.0%
17-10-25	Fri	275.8	-5.45	10.96k	-1.9%
16-10-25	Thu	281.25	1.7	2.48k	0.6%
15-10-25	Wed	279.55	3.05	5.32k	1.1%
14-10-25	Tue	276.5	-8.85	9.36k	-3.1%
13-10-25	Mon	285.35	-1.85	7.8k	-0.6%
10-10-25	Fri	287.2	-2.25	4.31k	-0.8%
09-10-25	Thu	289.45	-2.95	4.6k	-1.0%
08-10-25	Wed	292.4	5.75	11.43k	2.0%
07-10-25	Tue	286.65	0.5	5.88k	0.2%
06-10-25	Mon	286.15	0.6	13.89k	0.2%
03-10-25	Fri	285.55	-2.1	10.4k	-0.7%
01-10-25	Wed	287.65	3.15	13.9k	1.1%
30-09-25	Tue	284.5	-1.2	3.96k	-0.4%
29-09-25	Mon	285.7	-0.45	5.85k	-0.2%
26-09-25	Fri	286.15	-2.1	5.35k	-0.7%
25-09-25	Thu	288.25	-0.2	3.96k	-0.1%
24-09-25	Wed	288.45	-3.6	7.92k	-1.2%
23-09-25	Tue	292.05	1.35	21.28k	0.5%
22-09-25	Mon	290.7	-3.75	8.32k	-1.3%
19-09-25	Fri	294.45	-2.75	5.68k	-0.9%
18-09-25	Thu	297.2	1.5	18.62k	0.5%
17-09-25	Wed	295.7	-2.45	9.71k	-0.8%
16-09-25	Tue	298.15	-1.35	4.91k	-0.5%
15-09-25	Mon	299.5	-3.7	8.79k	-1.2%
12-09-25	Fri	303.2	8.35	13.45k	2.8%
11-09-25	Thu	294.85	-1.05	7.27k	-0.4%
10-09-25	Wed	295.9	-1.15	3.57k	-0.4%
09-09-25	Tue	297.05	-2.65	8.43k	-0.9%
08-09-25	Mon	299.7	2.6	6.1k	0.9%
05-09-25	Fri	297.1	-2.9	3.46k	-1.0%
04-09-25	Thu	300	-2.45	10.2k	-0.8%
03-09-25	Wed	302.45	7	11.16k	2.4%
02-09-25	Tue	295.45	10.3	88.73k	3.6%
01-09-25	Mon	285.15	1.35	5.89k	0.5%
29-08-25	Fri	283.8	-6.45	7.72k	-2.2%
28-08-25	Thu	290.25	1.85	4.99k	0.6%
26-08-25	Tue	288.4	-0.05	9.69k	0.0%
25-08-25	Mon	288.45	-1.2	4.72k	-0.4%
22-08-25	Fri	289.65	-0.75	4.62k	-0.3%
21-08-25	Thu	290.4	1.7	30.62k	0.6%
20-08-25	Wed	288.7	-0.35	10.69k	-0.1%
19-08-25	Tue	289.05	2.85	6.77k	1.0%
18-08-25	Mon	286.2	1.15	8.9k	0.4%
14-08-25	Thu	285.05	-0.55	14.78k	-0.2%
13-08-25	Wed	285.6	5.7	13.22k	2.0%
12-08-25	Tue	279.9	-1.55	5.11k	-0.6%
11-08-25	Mon	281.45	0.05	16.15k	0.0%
08-08-25	Fri	281.4	4.3	26.37k	1.6%
07-08-25	Thu	277.1	-1.7	9.82k	-0.6%
06-08-25	Wed	278.8	-4.8	40.92k	-1.7%
05-08-25	Tue	283.6	-1.9	7.89k	-0.7%
04-08-25	Mon	285.5	-0.45	16.99k	-0.2%
01-08-25	Fri	285.95	-16.8	37.71k	-5.5%
31-07-25	Thu	302.75	-2.8	9.96k	-0.9%
30-07-25	Wed	305.55	6.35	12.89k	2.1%
29-07-25	Tue	299.2	9.7	13.8k	3.4%
28-07-25	Mon	289.5	-9.55	35.95k	-3.2%
25-07-25	Fri	299.05	-4.35	20.75k	-1.4%
24-07-25	Thu	303.4	-13.55	67.48k	-4.3%
23-07-25	Wed	316.95	-3.4	6.87k	-1.1%
22-07-25	Tue	320.35	-0.45	11.56k	-0.1%
21-07-25	Mon	320.8	-11.55	31.68k	-3.5%
18-07-25	Fri	332.35	0.5	72.98k	0.2%
17-07-25	Thu	331.85	-4.7	18.5k	-1.4%
16-07-25	Wed	336.55	4	14.36k	1.2%
15-07-25	Tue	332.55	0.25	9.61k	0.1%
14-07-25	Mon	332.3	-2.45	7.03k	-0.7%
11-07-25	Fri	334.75	2.45	6.53k	0.7%
10-07-25	Thu	332.3	-2.7	8.42k	-0.8%
09-07-25	Wed	335	-1.9	6.01k	-0.6%
08-07-25	Tue	336.9	1.4	9.49k	0.4%
07-07-25	Mon	335.5	2.95	11.96k	0.9%
04-07-25	Fri	332.55	-0.15	4.4k	0.0%
03-07-25	Thu	332.7	-2.15	8.68k	-0.6%
02-07-25	Wed	334.85	2	12.55k	0.6%
01-07-25	Tue	332.85	-0.6	6.69k	-0.2%
30-06-25	Mon	333.45	1.15	7.34k	0.3%
27-06-25	Fri	332.3	-0.8	14.19k	-0.2%
26-06-25	Thu	333.1	-0.35	8.28k	-0.1%
25-06-25	Wed	333.45	6	11.1k	1.8%
24-06-25	Tue	327.45	-5	23.22k	-1.5%
23-06-25	Mon	332.45	5.15	12.6k	1.6%
20-06-25	Fri	327.3	-10.4	12.45k	-3.1%
19-06-25	Thu	322.65	4.65	6.31k	1.4%
18-06-25	Wed	333.05	-2.35	7.08k	-0.7%
17-06-25	Tue	335.4	-4.15	5.95k	-1.2%
16-06-25	Mon	339.55	-7.25	12.6k	-2.1%
13-06-25	Fri	346.8	-2.25	11.93k	-0.6%
12-06-25	Thu	349.05	-9.8	19.52k	-2.7%
11-06-25	Wed	358.85	0.55	33.06k	0.2%
10-06-25	Tue	358.3	11.15	66.55k	3.2%
09-06-25	Mon	347.15	4.5	18.35k	1.3%
06-06-25	Fri	342.65	-0.25	10.15k	-0.1%
05-06-25	Thu	342.9	10.2	43.37k	3.1%
04-06-25	Wed	332.7	-0.1	6.71k	0.0%
03-06-25	Tue	332.8	-1.45	3.44k	-0.4%
02-06-25	Mon	334.25	1.3	34.97k	0.4%
30-05-25	Fri	332.95	-3.15	5.41k	-0.9%
29-05-25	Thu	336.1	1.7	12.54k	0.5%
28-05-25	Wed	334.4	-2.25	16.73k	-0.7%
27-05-25	Tue	336.65	-0.45	9.43k	-0.1%
26-05-25	Mon	337.1	1.6	13.15k	0.5%
23-05-25	Fri	335.5	2.7	10.82k	0.8%
22-05-25	Thu	332.8	2.7	6.58k	0.8%
21-05-25	Wed	330.1	-0.7	10.05k	-0.2%
20-05-25	Tue	330.8	-6.6	8.54k	-2.0%
19-05-25	Mon	337.4	1.9	21.97k	0.6%
16-05-25	Fri	335.5	-0.55	16.32k	-0.2%
15-05-25	Thu	336.05	3.25	24.13k	1.0%
14-05-25	Wed	332.8	13.6	45.26k	4.3%
13-05-25	Tue	319.2	0.7	13.75k	0.2%
12-05-25	Mon	318.5	1.85	24.97k	0.6%
09-05-25	Fri	316.65	5.45	28.05k	1.8%
08-05-25	Thu	311.2	0	10.38k	0.0%
07-05-25	Wed	311.2	2.4	7.11k	0.8%
06-05-25	Tue	308.8	-7.85	7.66k	-2.5%
05-05-25	Mon	316.65	0.55	4.23k	0.2%
02-05-25	Fri	316.1	-3.65	13.87k	-1.1%
30-04-25	Wed	319.75	-5.95	6.42k	-1.8%
29-04-25	Tue	325.7	-1	7.93k	-0.3%