| Ponni Sugars Erode share price | * Reload page for latest data. | Stock Listed on : |
16-04-02 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Ponni Sugars Erode | MCap (aprox) 229 Crores |
Symbol : PONNIERODE |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 3.0% | 5.0% | 2.8% | -6.0% | -5.4% | -9.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 272.9 | 6.85 | 38.54k | 2.6% | |
| 26-02-26 | Thu | 266.05 | 1.9 | 9.52k | 0.7% | Data Update : 8 PM |
| 25-02-26 | Wed | 264.15 | 0.05 | 4.75k | 0.0% | 27-02-26 : 272.9 |
| 24-02-26 | Tue | 264.1 | -2.2 | 8.52k | -0.8% | |
| 23-02-26 | Mon | 266.3 | 2.55 | 3.92k | 1.0% | Compared to : 19-02-26 265 |
| 20-02-26 | Fri | 263.75 | -1.25 | 4.58k | -0.5% | |
| 19-02-26 | Thu | 265 | -4.8 | 5.36k | -1.8% | 7 Days % |
| 18-02-26 | Wed | 269.8 | 2.7 | 6.79k | 1.0% | 3.0% |
| 17-02-26 | Tue | 267.1 | 1.55 | 4.65k | 0.6% | |
| 16-02-26 | Mon | 265.55 | 0.2 | 1.66k | 0.1% | Compared to : 27-01-26 259.9 |
| 13-02-26 | Fri | 265.35 | -3.35 | 5.87k | -1.2% | |
| 12-02-26 | Thu | 268.7 | -3.2 | 9.81k | -1.2% | 1 Month % |
| 11-02-26 | Wed | 271.9 | -0.35 | 7.62k | -0.1% | 5.0% |
| 10-02-26 | Tue | 272.25 | 6.95 | 18.74k | 2.6% | . |
| 09-02-26 | Mon | 265.3 | 3.95 | 4.15k | 1.5% | Compared to : 26-12-25 265.4 |
| 06-02-26 | Fri | 261.35 | 3.05 | 9.62k | 1.2% | |
| 05-02-26 | Thu | 258.3 | -15.25 | 85.07k | -5.6% | 2 Months % |
| 04-02-26 | Wed | 273.55 | 3.9 | 5.49k | 1.4% | 2.8% |
| 03-02-26 | Tue | 269.65 | 6.7 | 14.38k | 2.5% | |
| 02-02-26 | Mon | 262.95 | -4.2 | 12.6k | -1.6% | Compared to : 27-11-25 290.3 |
| 01-02-26 | Sun | 267.15 | -9.7 | 25.26k | -3.5% | |
| 30-01-26 | Fri | 276.85 | 13.85 | 24.52k | 5.3% | 3 Months % |
| 29-01-26 | Thu | 263 | -0.45 | 5.97k | -0.2% | -6.0% |
| 28-01-26 | Wed | 263.45 | 3.55 | 2.14k | 1.4% | |
| 27-01-26 | Tue | 259.9 | -5.8 | 6.33k | -2.2% | Compared to : 26-08-25 288.4 |
| 23-01-26 | Fri | 265.7 | -0.85 | 5.57k | -0.3% | |
| 22-01-26 | Thu | 266.55 | 2.4 | 9.49k | 0.9% | 6 Months % |
| 21-01-26 | Wed | 264.15 | 7.4 | 24.6k | 2.9% | -5.4% |
| 20-01-26 | Tue | 256.75 | -3.45 | 13.09k | -1.3% | |
| 19-01-26 | Mon | 260.2 | -3.6 | 6.94k | -1.4% | Compared to : 27-02-25 302.9 |
| 16-01-26 | Fri | 263.8 | 0.85 | 7.37k | 0.3% | |
| 14-01-26 | Wed | 262.95 | 2.1 | 4.6k | 0.8% | 1 year % |
| 13-01-26 | Tue | 260.85 | -2.65 | 9.59k | -1.0% | -9.9% |
| 12-01-26 | Mon | 263.5 | 1.45 | 8.7k | 0.6% | |
| 09-01-26 | Fri | 262.05 | -0.15 | 5.97k | -0.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 262.2 | -2.9 | 10.27k | -1.1% | |
| 07-01-26 | Wed | 265.1 | 1.2 | 8.4k | 0.5% | |
| 06-01-26 | Tue | 263.9 | 0.15 | 5k | 0.1% | |
| 05-01-26 | Mon | 263.75 | -0.2 | 7.59k | -0.1% | |
| 02-01-26 | Fri | 263.95 | -5.25 | 28.72k | -2.0% | |
| 01-01-26 | Thu | 269.2 | 5.6 | 22.29k | 2.1% | |
| 31-12-25 | Wed | 263.6 | 1.75 | 14.48k | 0.7% | |
| 30-12-25 | Tue | 261.85 | -3.1 | 16.75k | -1.2% | |
| 29-12-25 | Mon | 264.95 | -0.45 | 8.33k | -0.2% | |
| 26-12-25 | Fri | 265.4 | -1.45 | 13.51k | -0.5% | |
| 24-12-25 | Wed | 266.85 | -1.25 | 20.61k | -0.5% | |
| 23-12-25 | Tue | 268.1 | -0.75 | 19.64k | -0.3% | |
| 22-12-25 | Mon | 268.85 | 0.5 | 15.56k | 0.2% | |
| 19-12-25 | Fri | 268.35 | -8.4 | 22.06k | -3.0% | |
| 18-12-25 | Thu | 276.75 | -1.5 | 6.63k | -0.5% | |
| 17-12-25 | Wed | 278.25 | -2.7 | 2.49k | -1.0% | |
| 16-12-25 | Tue | 280.95 | 3.65 | 3.53k | 1.3% | |
| 15-12-25 | Mon | 277.3 | -5.45 | 12k | -1.9% | |
| 12-12-25 | Fri | 282.75 | -6.85 | 8.1k | -2.4% | |
| 11-12-25 | Thu | 289.6 | 10.7 | 33.88k | 3.8% | |
| 10-12-25 | Wed | 278.9 | 3.4 | 17.93k | 1.2% | |
| 09-12-25 | Tue | 275.5 | 6.05 | 12.61k | 2.2% | |
| 08-12-25 | Mon | 269.45 | -6.6 | 11.91k | -2.4% | |
| 05-12-25 | Fri | 276.05 | -1.1 | 7.7k | -0.4% | |
| 04-12-25 | Thu | 277.15 | -6.85 | 9.13k | -2.4% | |
| 03-12-25 | Wed | 284 | 0.2 | 9.58k | 0.1% | |
| 02-12-25 | Tue | 283.8 | -1.4 | 9.51k | -0.5% | |
| 01-12-25 | Mon | 285.2 | -1.5 | 13.23k | -0.5% | |
| 28-11-25 | Fri | 286.7 | -3.6 | 3.1k | -1.2% | |
| 27-11-25 | Thu | 290.3 | 5.85 | 10.29k | 2.1% | |
| 26-11-25 | Wed | 284.45 | 3.2 | 2.71k | 1.1% | |
| 25-11-25 | Tue | 281.25 | -9.4 | 17.53k | -3.2% | |
| 24-11-25 | Mon | 290.65 | -0.35 | 8.06k | -0.1% | |
| 21-11-25 | Fri | 291 | 4.85 | 6.57k | 1.7% | |
| 20-11-25 | Thu | 286.15 | -3.3 | 4.4k | -1.1% | |
| 19-11-25 | Wed | 289.45 | 2.3 | 4.74k | 0.8% | |
| 18-11-25 | Tue | 287.15 | -1.25 | 7.28k | -0.4% | |
| 17-11-25 | Mon | 288.4 | -1.6 | 5.49k | -0.6% | |
| 14-11-25 | Fri | 290 | 0.95 | 7.95k | 0.3% | |
| 13-11-25 | Thu | 289.05 | -0.95 | 6.87k | -0.3% | |
| 12-11-25 | Wed | 290 | 0.45 | 10.09k | 0.2% | |
| 11-11-25 | Tue | 289.55 | -3.9 | 10.92k | -1.3% | |
| 10-11-25 | Mon | 293.45 | 0.65 | 15.03k | 0.2% | |
| 07-11-25 | Fri | 292.8 | -2.1 | 8.96k | -0.7% | |
| 06-11-25 | Thu | 294.9 | -4.25 | 8.34k | -1.4% | |
| 04-11-25 | Tue | 305.05 | 9.75 | 25.42k | 3.3% | |
| 03-11-25 | Mon | 299.15 | -5.9 | 15.6k | -1.9% | |
| 31-10-25 | Fri | 295.3 | -4.45 | 14.82k | -1.5% | |
| 30-10-25 | Thu | 299.75 | -5.2 | 8.85k | -1.7% | |
| 29-10-25 | Wed | 304.95 | 8.6 | 25.59k | 2.9% | |
| 28-10-25 | Tue | 296.35 | -0.75 | 12.99k | -0.3% | |
| 27-10-25 | Mon | 297.1 | -7.95 | 33.24k | -2.6% | |
| 24-10-25 | Fri | 305.05 | 19.5 | 130.85k | 6.8% | |
| 23-10-25 | Thu | 285.55 | 1.95 | 9.96k | 0.7% | |
| 21-10-25 | Tue | 283.6 | 5.15 | 5.93k | 1.8% | |
| 20-10-25 | Mon | 278.45 | 2.65 | 3.99k | 1.0% | |
| 17-10-25 | Fri | 281.25 | 1.7 | 2.48k | 0.6% | |
| 16-10-25 | Thu | 275.8 | -5.45 | 10.96k | -1.9% | |
| 15-10-25 | Wed | 279.55 | 3.05 | 5.32k | 1.1% | |
| 14-10-25 | Tue | 276.5 | -8.85 | 9.36k | -3.1% | |
| 13-10-25 | Mon | 285.35 | -1.85 | 7.8k | -0.6% | |
| 10-10-25 | Fri | 287.2 | -2.25 | 4.31k | -0.8% | |
| 09-10-25 | Thu | 289.45 | -2.95 | 4.6k | -1.0% | |
| 08-10-25 | Wed | 292.4 | 5.75 | 11.43k | 2.0% | |
| 07-10-25 | Tue | 286.65 | 0.5 | 5.88k | 0.2% | |
| 06-10-25 | Mon | 286.15 | 0.6 | 13.89k | 0.2% | |
| 03-10-25 | Fri | 285.55 | -2.1 | 10.4k | -0.7% | |
| 01-10-25 | Wed | 287.65 | 3.15 | 13.9k | 1.1% | |
| 30-09-25 | Tue | 284.5 | -1.2 | 3.96k | -0.4% | |
| 29-09-25 | Mon | 285.7 | -0.45 | 5.85k | -0.2% | |
| 26-09-25 | Fri | 286.15 | -2.1 | 5.35k | -0.7% | |
| 25-09-25 | Thu | 288.25 | -0.2 | 3.96k | -0.1% | |
| 24-09-25 | Wed | 288.45 | -3.6 | 7.92k | -1.2% | |
| 23-09-25 | Tue | 292.05 | 1.35 | 21.28k | 0.5% | |
| 22-09-25 | Mon | 294.45 | -2.75 | 5.68k | -0.9% | |
| 19-09-25 | Fri | 290.7 | -3.75 | 8.32k | -1.3% | |
| 18-09-25 | Thu | 297.2 | 1.5 | 18.62k | 0.5% | |
| 17-09-25 | Wed | 295.7 | -2.45 | 9.71k | -0.8% | |
| 16-09-25 | Tue | 298.15 | -1.35 | 4.91k | -0.5% | |
| 15-09-25 | Mon | 299.5 | -3.7 | 8.79k | -1.2% | |
| 12-09-25 | Fri | 303.2 | 8.35 | 13.45k | 2.8% | |
| 11-09-25 | Thu | 294.85 | -1.05 | 7.27k | -0.4% | |
| 10-09-25 | Wed | 295.9 | -1.15 | 3.57k | -0.4% | |
| 09-09-25 | Tue | 297.05 | -2.65 | 8.43k | -0.9% | |
| 08-09-25 | Mon | 299.7 | 2.6 | 6.1k | 0.9% | |
| 05-09-25 | Fri | 297.1 | -2.9 | 3.46k | -1.0% | |
| 04-09-25 | Thu | 302.45 | 7 | 11.16k | 2.4% | |
| 03-09-25 | Wed | 300 | -2.45 | 10.2k | -0.8% | |
| 02-09-25 | Tue | 295.45 | 10.3 | 88.73k | 3.6% | |
| 01-09-25 | Mon | 285.15 | 1.35 | 5.89k | 0.5% | |
| 29-08-25 | Fri | 283.8 | -6.45 | 7.72k | -2.2% | |
| 28-08-25 | Thu | 290.25 | 1.85 | 4.99k | 0.6% | |
| 26-08-25 | Tue | 288.4 | -0.05 | 9.69k | 0.0% | |
| 25-08-25 | Mon | 288.45 | -1.2 | 4.72k | -0.4% | |
| 22-08-25 | Fri | 289.65 | -0.75 | 4.62k | -0.3% | |
| 21-08-25 | Thu | 290.4 | 1.7 | 30.62k | 0.6% | |
| 20-08-25 | Wed | 288.7 | -0.35 | 10.69k | -0.1% | |
| 19-08-25 | Tue | 289.05 | 2.85 | 6.77k | 1.0% | |
| 18-08-25 | Mon | 286.2 | 1.15 | 8.9k | 0.4% | |
| 14-08-25 | Thu | 285.05 | -0.55 | 14.78k | -0.2% | |
| 13-08-25 | Wed | 285.6 | 5.7 | 13.22k | 2.0% | |
| 12-08-25 | Tue | 279.9 | -1.55 | 5.11k | -0.6% | |
| 11-08-25 | Mon | 281.45 | 0.05 | 16.15k | 0.0% | |
| 08-08-25 | Fri | 281.4 | 4.3 | 26.37k | 1.6% | |
| 07-08-25 | Thu | 277.1 | -1.7 | 9.82k | -0.6% | |
| 06-08-25 | Wed | 278.8 | -4.8 | 40.92k | -1.7% | |
| 05-08-25 | Tue | 283.6 | -1.9 | 7.89k | -0.7% | |
| 04-08-25 | Mon | 285.5 | -0.45 | 16.99k | -0.2% | |
| 01-08-25 | Fri | 285.95 | -16.8 | 37.71k | -5.5% | |
| 31-07-25 | Thu | 305.55 | 6.35 | 12.89k | 2.1% | |
| 30-07-25 | Wed | 302.75 | -2.8 | 9.96k | -0.9% | |
| 29-07-25 | Tue | 299.2 | 9.7 | 13.8k | 3.4% | |
| 28-07-25 | Mon | 289.5 | -9.55 | 35.95k | -3.2% | |
| 25-07-25 | Fri | 299.05 | -4.35 | 20.75k | -1.4% | |
| 24-07-25 | Thu | 303.4 | -13.55 | 67.48k | -4.3% | |
| 23-07-25 | Wed | 316.95 | -3.4 | 6.87k | -1.1% | |
| 22-07-25 | Tue | 320.35 | -0.45 | 11.56k | -0.1% | |
| 21-07-25 | Mon | 320.8 | -11.55 | 31.68k | -3.5% | |
| 18-07-25 | Fri | 332.35 | 0.5 | 72.98k | 0.2% | |
| 17-07-25 | Thu | 331.85 | -4.7 | 18.5k | -1.4% | |
| 16-07-25 | Wed | 336.55 | 4 | 14.36k | 1.2% | |
| 15-07-25 | Tue | 332.55 | 0.25 | 9.61k | 0.1% | |
| 14-07-25 | Mon | 332.3 | -2.45 | 7.03k | -0.7% | |
| 11-07-25 | Fri | 334.75 | 2.45 | 6.53k | 0.7% | |
| 10-07-25 | Thu | 332.3 | -2.7 | 8.42k | -0.8% | |
| 09-07-25 | Wed | 335 | -1.9 | 6.01k | -0.6% | |
| 08-07-25 | Tue | 336.9 | 1.4 | 9.49k | 0.4% | |
| 07-07-25 | Mon | 335.5 | 2.95 | 11.96k | 0.9% | |
| 04-07-25 | Fri | 332.55 | -0.15 | 4.4k | 0.0% | |
| 03-07-25 | Thu | 332.7 | -2.15 | 8.68k | -0.6% | |
| 02-07-25 | Wed | 334.85 | 2 | 12.55k | 0.6% | |
| 01-07-25 | Tue | 332.85 | -0.6 | 6.69k | -0.2% | |
| 30-06-25 | Mon | 333.45 | 1.15 | 7.34k | 0.3% | |
| 27-06-25 | Fri | 332.3 | -0.8 | 14.19k | -0.2% | |
| 26-06-25 | Thu | 333.1 | -0.35 | 8.28k | -0.1% | |
| 25-06-25 | Wed | 333.45 | 6 | 11.1k | 1.8% | |
| 24-06-25 | Tue | 327.45 | -5 | 23.22k | -1.5% | |
| 23-06-25 | Mon | 332.45 | 5.15 | 12.6k | 1.6% | |
| 20-06-25 | Fri | 327.3 | 4.65 | 6.31k | 1.4% | |
| 19-06-25 | Thu | 322.65 | -10.4 | 12.45k | -3.1% | |
| 18-06-25 | Wed | 333.05 | -2.35 | 7.08k | -0.7% | |
| 17-06-25 | Tue | 335.4 | -4.15 | 5.95k | -1.2% | |
| 16-06-25 | Mon | 339.55 | -7.25 | 12.6k | -2.1% | |
| 13-06-25 | Fri | 346.8 | -2.25 | 11.93k | -0.6% | |
| 12-06-25 | Thu | 349.05 | -9.8 | 19.52k | -2.7% | |
| 11-06-25 | Wed | 358.85 | 0.55 | 33.06k | 0.2% | |
| 10-06-25 | Tue | 358.3 | 11.15 | 66.55k | 3.2% | |
| 09-06-25 | Mon | 347.15 | 4.5 | 18.35k | 1.3% | |
| 06-06-25 | Fri | 342.9 | 10.2 | 43.37k | 3.1% | |
| 05-06-25 | Thu | 342.65 | -0.25 | 10.15k | -0.1% | |
| 04-06-25 | Wed | 332.7 | -0.1 | 6.71k | 0.0% | |
| 03-06-25 | Tue | 332.8 | -1.45 | 3.44k | -0.4% | |
| 02-06-25 | Mon | 334.25 | 1.3 | 34.97k | 0.4% | |
| 30-05-25 | Fri | 332.95 | -3.15 | 5.41k | -0.9% | |
| 29-05-25 | Thu | 336.1 | 1.7 | 12.54k | 0.5% | |
| 28-05-25 | Wed | 334.4 | -2.25 | 16.73k | -0.7% | |
| 27-05-25 | Tue | 337.1 | 1.6 | 13.15k | 0.5% | |
| 26-05-25 | Mon | 336.65 | -0.45 | 9.43k | -0.1% | |
| 23-05-25 | Fri | 335.5 | 2.7 | 10.82k | 0.8% | |
| 22-05-25 | Thu | 332.8 | 2.7 | 6.58k | 0.8% | |
| 21-05-25 | Wed | 330.1 | -0.7 | 10.05k | -0.2% | |
| 20-05-25 | Tue | 330.8 | -6.6 | 8.54k | -2.0% | |
| 19-05-25 | Mon | 337.4 | 1.9 | 21.97k | 0.6% | |
| 16-05-25 | Fri | 335.5 | -0.55 | 16.32k | -0.2% | |
| 15-05-25 | Thu | 336.05 | 3.25 | 24.13k | 1.0% | |
| 14-05-25 | Wed | 319.2 | 0.7 | 13.75k | 0.2% | |
| 13-05-25 | Tue | 332.8 | 13.6 | 45.26k | 4.3% | |
| 12-05-25 | Mon | 318.5 | 1.85 | 24.97k | 0.6% | |
| 09-05-25 | Fri | 316.65 | 0 | 10.38k | 0.0% | |
| 08-05-25 | Thu | 311.2 | 5.45 | 28.05k | 1.8% | |
| 07-05-25 | Wed | 311.2 | 2.4 | 7.11k | 0.8% | |
| 06-05-25 | Tue | 308.8 | -7.85 | 7.66k | -2.5% | |
| 05-05-25 | Mon | 316.65 | 0.55 | 4.23k | 0.2% | |
| 02-05-25 | Fri | 316.1 | -3.65 | 13.87k | -1.1% | |
| 30-04-25 | Wed | 319.75 | -5.95 | 6.42k | -1.8% | |
| 29-04-25 | Tue | 325.7 | -1 | 7.93k | -0.3% | |
| 28-04-25 | Mon | 326.7 | 0.65 | 6.07k | 0.2% | |
| 25-04-25 | Fri | 326.05 | -13.6 | 18.45k | -4.0% | |
| 24-04-25 | Thu | 339.65 | 0.65 | 10.2k | 0.2% | |
| 23-04-25 | Wed | 341.25 | 9.15 | 26.3k | 2.8% | |
| 22-04-25 | Tue | 339 | -2.25 | 16.54k | -0.7% | |
| 21-04-25 | Mon | 332.1 | 6.85 | 19.64k | 2.1% | |
| 17-04-25 | Thu | 325.25 | 1.2 | 9.95k | 0.4% | |
| 16-04-25 | Wed | 324.05 | 0.35 | 9.58k | 0.1% | |
| 15-04-25 | Tue | 323.7 | 11.45 | 29.07k | 3.7% | |
| 11-04-25 | Fri | 312.25 | 8.05 | 10.52k | 2.6% | |
| 09-04-25 | Wed | 304.2 | 0.95 | 10.95k | 0.3% | |
| 08-04-25 | Tue | 303.25 | 4.3 | 8.51k | 1.4% | |
| 07-04-25 | Mon | 298.95 | -10.6 | 23.17k | -3.4% | |
| 04-04-25 | Fri | 309.55 | -12.4 | 15.06k | -3.9% | |
| 03-04-25 | Thu | 321.95 | 4.2 | 14.45k | 1.3% | |
| 02-04-25 | Wed | 317.75 | 9.6 | 16.6k | 3.1% | |
| 01-04-25 | Tue | 308.15 | 4.5 | 25.25k | 1.5% | |
| 28-03-25 | Fri | 303.65 | -0.8 | 30.27k | -0.3% | |
| 27-03-25 | Thu | 304.45 | 0.8 | 82.29k | 0.3% | |
| 26-03-25 | Wed | 303.65 | -11.6 | 46.92k | -3.7% | |
| 25-03-25 | Tue | 315.25 | -13.6 | 52.12k | -4.1% | |
| 24-03-25 | Mon | 328.85 | -2.55 | 28.31k | -0.8% | |
| 21-03-25 | Fri | 331.4 | 18 | 59.18k | 5.7% | |
| 20-03-25 | Thu | 313.4 | -10.35 | 28.83k | -3.2% | |
| 19-03-25 | Wed | 323.75 | 21.5 | 47.28k | 7.1% | |
| 18-03-25 | Tue | 302.25 | 15.5 | 33.7k | 5.4% | |
| 17-03-25 | Mon | 286.75 | -8.65 | 17k | -2.9% | |
| 13-03-25 | Thu | 298.3 | 9 | 25.35k | 3.1% | |
| 12-03-25 | Wed | 295.4 | -2.9 | 13.11k | -1.0% | |
| 11-03-25 | Tue | 289.3 | -15.15 | 44.73k | -5.0% | |
| 10-03-25 | Mon | 304.45 | -10 | 24.39k | -3.2% | |
| 07-03-25 | Fri | 314.45 | 1.25 | 37.58k | 0.4% | |
| 06-03-25 | Thu | 313.2 | 18.55 | 28.06k | 6.3% | |
| 05-03-25 | Wed | 294.65 | 6.5 | 14.66k | 2.3% | |
| 04-03-25 | Tue | 288.15 | 4.55 | 13.99k | 1.6% | |
| 03-03-25 | Mon | 283.6 | -9 | 24.27k | -3.1% | |
| 28-02-25 | Fri | 292.6 | -10.3 | 10.96k | -3.4% | |
| 27-02-25 | Thu | 302.9 | 0 | 18.43k | 0.0% | |
| 25-02-25 | Tue | 302.9 | -4.2 | 17.89k | -1.4% | |