Poojawestern Metaliks Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Poojawestern Metaliks Limited		MCap (aprox)	Symbol : 540727	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.5%	-17.9%	-12.9%	-22.0%	-30.4%	-23.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	22.29	-1.21	14.99k	-5.1%
25-03-26	Wed	23.5	0.18	8.33k	0.8%	Data Update : 8 PM
24-03-26	Tue	23.32	0	6.84k	0.0%	27-03-26 : 22.29
23-03-26	Mon	23.32	-1.05	7.98k	-4.3%
20-03-26	Fri	24.37	0.43	10.86k	1.8%	Compared to  :  18-03-26 24.37
19-03-26	Thu	23.94	-0.43	7.67k	-1.8%
18-03-26	Wed	24.37		5.27k	2.1%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-8.5%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 27.14
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-17.9%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 25.59
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-12.9%
27-02-26	Fri	27.14	-1	3.21k	-3.6%
26-02-26	Thu	28.14	0.52	654	1.9%	Compared to  :  26-12-25 28.56
25-02-26	Wed	27.62	0.43	17.88k	1.6%
24-02-26	Tue	27.19	0.24	3.89k	0.9%	3 Months %
23-02-26	Mon	26.95	-0.26	7.36k	-1.0%	-22.0%
20-02-26	Fri	27.21	-0.22	3.58k	-0.8%
19-02-26	Thu	27.43	-0.54	5.43k	-1.9%	Compared to  :  26-09-25 32.04
18-02-26	Wed	27.97	0	4.37k	0.0%
17-02-26	Tue	27.97	0.32	12.05k	1.2%	6 Months %
16-02-26	Mon	27.65	0.26	2.53k	0.9%	-30.4%
13-02-26	Fri	27.39	-0.56	3.66k	-2.0%
12-02-26	Thu	27.95	-0.35	3.77k	-1.2%	Compared to  :  27-03-25 29.22
11-02-26	Wed	28.3	0.52	10.13k	1.9%
10-02-26	Tue	27.78	0.22	5.89k	0.8%	1 year %
09-02-26	Mon	27.56	0.69	2.73k	2.6%	-23.7%
06-02-26	Fri	26.87	-0.7	6.84k	-2.5%
05-02-26	Thu	27.57	-0.2	4.91k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	27.77	-0.1	10.44k	-0.4%
03-02-26	Tue	27.87	0.57	4.85k	2.1%
02-02-26	Mon	27.3	0.37	1.48k	1.4%
01-02-26	Sun	26.93	-0.11	10.16k	-0.4%
30-01-26	Fri	27.04	0.24	4.16k	0.9%
29-01-26	Thu	26.8	0.29	5.88k	1.1%
28-01-26	Wed	26.51	0.92	32.98k	3.6%
27-01-26	Tue	25.59	-0.9	13.24k	-3.4%
23-01-26	Fri	26.49	-1.19	28.9k	-4.3%
22-01-26	Thu	27.68	-0.78	4.64k	-2.7%
21-01-26	Wed	28.46	-0.67	7.76k	-2.3%
20-01-26	Tue	29.13	0.04	12.07k	0.1%
19-01-26	Mon	29.09	0.11	9.93k	0.4%
16-01-26	Fri	28.98	0.2	8.13k	0.7%
14-01-26	Wed	28.78	-0.39	8.98k	-1.3%
13-01-26	Tue	29.17	0.05	23.1k	0.2%
12-01-26	Mon	29.12	1.34	30.04k	4.8%
09-01-26	Fri	27.78	-0.8	6.67k	-2.8%
08-01-26	Thu	28.58	-0.05	6.55k	-0.2%
07-01-26	Wed	28.63	0.14	4.53k	0.5%
06-01-26	Tue	28.49	-0.41	2.6k	-1.4%
05-01-26	Mon	28.9	-0.1	3.58k	-0.3%
02-01-26	Fri	29	-0.18	10.3k	-0.6%
01-01-26	Thu	29.18	-0.21	4.95k	-0.7%
31-12-25	Wed	29.39	-0.09	10.51k	-0.3%
30-12-25	Tue	29.48	0.66	18.5k	2.3%
29-12-25	Mon	28.82	0.26	13.47k	0.9%
26-12-25	Fri	28.56	-0.22	3.45k	-0.8%
24-12-25	Wed	28.78	-0.76	33.7k	-2.6%
23-12-25	Tue	29.54	-0.02	4.75k	-0.1%
22-12-25	Mon	29.56	-0.11	10.21k	-0.4%
19-12-25	Fri	29.67	0.63	1.51k	2.2%
18-12-25	Thu	29.04	-0.68	2.08k	-2.3%
17-12-25	Wed	29.72	0.55	3.81k	1.9%
16-12-25	Tue	29.17	-0.67	5.36k	-2.2%
15-12-25	Mon	29.84	0.32	1.64k	1.1%
12-12-25	Fri	29.52	0.02	3.06k	0.1%
11-12-25	Thu	29.5	-0.14	1.89k	-0.5%
10-12-25	Wed	29.64	-0.36	6.75k	-1.2%
09-12-25	Tue	30	-0.42	3.38k	-1.4%
08-12-25	Mon	30.42	-1.23	1.98k	-3.9%
05-12-25	Fri	31.65	0.95	7.74k	3.1%
04-12-25	Thu	30.7	-0.58	5.92k	-1.9%
03-12-25	Wed	31.28	0.28	8.74k	0.9%
02-12-25	Tue	31	-0.39	4.32k	-1.2%
01-12-25	Mon	31.39	1.45	9.87k	4.8%
28-11-25	Fri	29.94	0.01	3.04k	0.0%
27-11-25	Thu	29.93	-0.24	3.02k	-0.8%
26-11-25	Wed	30.17	-0.84	7.09k	-2.7%
25-11-25	Tue	31.01	-0.06	15.42k	-0.2%
24-11-25	Mon	31.07	-0.67	21.37k	-2.1%
21-11-25	Fri	31.74	-1.72	32.72k	-5.1%
20-11-25	Thu	33.46	0.46	3.97k	1.4%
19-11-25	Wed	33	0.75	17.2k	2.3%
18-11-25	Tue	32.06	0	2.25k	0.0%
17-11-25	Mon	32.25	0.19	3.41k	0.6%
14-11-25	Fri	32.06	-0.12	5.73k	-0.4%
13-11-25	Thu	32.18	-0.71	4.49k	-2.2%
12-11-25	Wed	32.89	0.39	1.31k	1.2%
11-11-25	Tue	32.5	0.61	4.48k	1.9%
10-11-25	Mon	31.89	-0.6	10.48k	-1.8%
07-11-25	Fri	32.49	-0.5	5.67k	-1.5%
06-11-25	Thu	32.99	-1.73	13.37k	-5.0%
04-11-25	Tue	34.72	-0.82	11.66k	-2.3%
03-11-25	Mon	35.54	-0.71	3.44k	-2.0%
31-10-25	Fri	36.42	0.77	33.84k	2.2%
30-10-25	Thu	36.25	-0.17	2.87k	-0.5%
29-10-25	Wed	35.65	-0.04	5.85k	-0.1%
28-10-25	Tue	35.69	0.3	9.95k	0.8%
27-10-25	Mon	35.39	-1.03	21.39k	-2.8%
24-10-25	Fri	36.42	1.24	30.16k	3.5%
23-10-25	Thu	35.18	-0.77	6.8k	-2.1%
21-10-25	Tue	35.95	0.56	15.3k	1.6%
20-10-25	Mon	35.39	0.84	23.3k	2.4%
17-10-25	Fri	34.55	-0.78	8.31k	-2.2%
16-10-25	Thu	35.33	1.88	34.83k	5.6%
15-10-25	Wed	33.45	-0.71	6.12k	-2.1%
14-10-25	Tue	34.16	-0.06	35.82k	-0.2%
13-10-25	Mon	34.22	0.44	15.41k	1.3%
10-10-25	Fri	33.78	0.04	7.51k	0.1%
09-10-25	Thu	33.74	0.56	22.98k	1.7%
08-10-25	Wed	33.18	-0.45	24.93k	-1.3%
07-10-25	Tue	33.63	-0.25	22.64k	-0.7%
06-10-25	Mon	32.86	0.88	43.06k	2.8%
03-10-25	Fri	33.88	1.02	32.33k	3.1%
01-10-25	Wed	31.98	0.96	37.97k	3.1%
30-09-25	Tue	31.02	-0.23	9.63k	-0.7%
29-09-25	Mon	31.25	-0.79	9.6k	-2.5%
26-09-25	Fri	32.04	0.97	45.83k	3.1%
25-09-25	Thu	31.07	0.57	29.02k	1.9%
24-09-25	Wed	30.5	0.94	23.07k	3.2%
23-09-25	Tue	29.56	-0.4	4.07k	-1.3%
22-09-25	Mon	29.96	-1.13	16.25k	-3.6%
19-09-25	Fri	31.09	-0.71	28.35k	-2.2%
18-09-25	Thu	31.8	0.13	29.03k	0.4%
17-09-25	Wed	31.88	1.59	58.56k	5.2%
16-09-25	Tue	31.67	-0.21	36.24k	-0.7%
15-09-25	Mon	30.29	0.3	21.88k	1.0%
12-09-25	Fri	29.99	0.19	13.06k	0.6%
11-09-25	Thu	29.8	0.26	8.21k	0.9%
10-09-25	Wed	29.54	0.08	12.35k	0.3%
09-09-25	Tue	29.46	0.19	9.97k	0.6%
08-09-25	Mon	29.27	0.35	8.35k	1.2%
05-09-25	Fri	28.92	-0.56	6.25k	-1.9%
04-09-25	Thu	29.48	0.45	4.13k	1.6%
03-09-25	Wed	29.03	1	11.86k	3.6%
02-09-25	Tue	28.03	-0.16	5.37k	-0.6%
01-09-25	Mon	28.19	-0.24	2.01k	-0.8%
29-08-25	Fri	28.43	0.03	5.31k	0.1%
28-08-25	Thu	28.4	0.67	5.49k	2.4%
26-08-25	Tue	27.73	-1.37	35.3k	-4.7%
25-08-25	Mon	29.1	1.1	22.62k	3.9%
22-08-25	Fri	28	-0.23	29.08k	-0.8%
21-08-25	Thu	28.23	-0.16	29.46k	-0.6%
20-08-25	Wed	28.39	-0.17	66.51k	-0.6%
19-08-25	Tue	28.56	0.11	18.06k	0.4%
18-08-25	Mon	28.45	0.04	20.48k	0.1%
14-08-25	Thu	28.41	-0.15	20.14k	-0.5%
13-08-25	Wed	28.5	0.81	40.63k	2.9%
12-08-25	Tue	28.56	0.06	31k	0.2%
11-08-25	Mon	27.69	-0.02	17.98k	-0.1%
08-08-25	Fri	27.71	0.31	3.06k	1.1%
07-08-25	Thu	27.4	0.26	5.8k	1.0%
06-08-25	Wed	27.14	0.03	3.03k	0.1%
05-08-25	Tue	27.11	-0.5	6.14k	-1.8%
04-08-25	Mon	27.61	0.35	2.22k	1.3%
01-08-25	Fri	27.26	-0.43	7.03k	-1.6%
31-07-25	Thu	27.69	-0.35	10.05k	-1.2%
30-07-25	Wed	28.04	-0.24	8.49k	-0.8%
29-07-25	Tue	28.28	0.25	2.37k	0.9%
28-07-25	Mon	28.03	-0.23	5.65k	-0.8%
25-07-25	Fri	28.26	0.5	8.94k	1.8%
24-07-25	Thu	27.76	-0.01	15.37k	0.0%
23-07-25	Wed	27.77	0.4	21.06k	1.5%
22-07-25	Tue	27.37	-0.96	80.3k	-3.4%
21-07-25	Mon	28.33	-1.03	36.08k	-3.5%
18-07-25	Fri	29.36	0.29	4.53k	1.0%
17-07-25	Thu	29.07	0.13	12.91k	0.4%
16-07-25	Wed	28.94	0.47	22.73k	1.7%
15-07-25	Tue	28.47	-0.03	28.4k	-0.1%
14-07-25	Mon	28.5	0.07	58.49k	0.2%
11-07-25	Fri	28.43	-0.26	39.94k	-0.9%
10-07-25	Thu	28.69	-0.43	51.6k	-1.5%
09-07-25	Wed	29.12	0.85	17.92k	3.0%
08-07-25	Tue	28.27	0.11	12.08k	0.4%
07-07-25	Mon	28.16	-0.36	18.41k	-1.3%
04-07-25	Fri	28.52	0	38.96k	0.0%
03-07-25	Thu	28.52	-0.18	18.82k	-0.6%
02-07-25	Wed	28.7	0	34.3k	0.0%
01-07-25	Tue	28.7	-0.18	27.06k	-0.6%
30-06-25	Mon	28.88	-0.03	23.27k	-0.1%
27-06-25	Fri	28.91	-0.6	53.72k	-2.0%
26-06-25	Thu	29.51	-0.26	5.15k	-0.9%
25-06-25	Wed	29.77	0.78	4.59k	2.7%
24-06-25	Tue	28.99	-0.17	3.51k	-0.6%
23-06-25	Mon	29.16	-0.19	4.36k	-0.6%
20-06-25	Fri	29.35	0.49	10.49k	1.7%
19-06-25	Thu	29.4	-0.25	3.74k	-0.8%
18-06-25	Wed	28.86	-0.54	7.27k	-1.8%
17-06-25	Tue	29.65	0.01	7.31k	0.0%
16-06-25	Mon	29.64	-0.33	4.25k	-1.1%
13-06-25	Fri	29.97	-0.42	13.57k	-1.4%
12-06-25	Thu	30.39	0.82	9.74k	2.8%
11-06-25	Wed	29.57	-2.14	68.3k	-6.7%
10-06-25	Tue	31.71	0.17	8.54k	0.5%
09-06-25	Mon	31.67	1.34	16.33k	4.4%
06-06-25	Fri	31.54	-0.13	20.76k	-0.4%
05-06-25	Thu	30.33	-0.81	8.12k	-2.6%
04-06-25	Wed	31.14	0.23	3.42k	0.7%
03-06-25	Tue	30.91	-0.73	5.99k	-2.3%
02-06-25	Mon	31.64	0.4	6.71k	1.3%
30-05-25	Fri	31.24	-0.46	15.22k	-1.5%
29-05-25	Thu	31.7	0.86	9.62k	2.8%
28-05-25	Wed	30.84	0.5	3.17k	1.6%
27-05-25	Tue	30.64	0.08	6.85k	0.3%
26-05-25	Mon	30.34	-0.3	8.36k	-1.0%
23-05-25	Fri	30.56	0.39	10.09k	1.3%
22-05-25	Thu	30.17	-0.06	6.77k	-0.2%
21-05-25	Wed	29.85	0.32	766	1.1%
20-05-25	Tue	29.91	-1.17	15.76k	-3.8%
19-05-25	Mon	31.08	-0.59	16.98k	-1.9%
16-05-25	Fri	31.67	1.33	29.41k	4.4%
15-05-25	Thu	30.34	2.15	36.59k	7.6%
14-05-25	Wed	28.19	1.09	2.05k	4.0%
13-05-25	Tue	27.1	0.38	5.71k	1.4%
12-05-25	Mon	26.72	0.71	9.01k	2.7%
09-05-25	Fri	26.01	-1.01	15.69k	-3.7%
08-05-25	Thu	27.02	-0.69	19.17k	-2.5%
07-05-25	Wed	27.24	-2.18	14.74k	-7.4%
06-05-25	Tue	27.71	0.47	2.78k	1.7%
05-05-25	Mon	29.42	1.9	4.04k	6.9%
02-05-25	Fri	27.52	-0.32	3.91k	-1.1%
30-04-25	Wed	27.84	-1.18	9.15k	-4.1%
29-04-25	Tue	29.02	-0.95	8.08k	-3.2%
28-04-25	Mon	29.97	0.31	5.53k	1.0%
25-04-25	Fri	29.66	-0.98	6.52k	-3.2%
24-04-25	Thu	30.64	-0.21	11.42k	-0.7%
23-04-25	Wed	30.85	2.07	59.8k	7.2%
22-04-25	Tue	28.78	-0.32	9.2k	-1.1%
21-04-25	Mon	29.1	0.61	7.93k	2.1%
17-04-25	Thu	28.49	0.24	5.23k	0.8%
16-04-25	Wed	28.25	-0.06	10.55k	-0.2%
15-04-25	Tue	28.31	1.52	20.05k	5.7%
11-04-25	Fri	26.79	1.03	7.65k	4.0%
09-04-25	Wed	25.76	0.53	9.96k	2.1%
08-04-25	Tue	25.23	-1.26	50.59k	-4.8%
07-04-25	Mon	26.49	-1.78	26.3k	-6.3%
04-04-25	Fri	28.27	-0.28	12.78k	-1.0%
03-04-25	Thu	28.55	0.91	5.81k	3.3%
02-04-25	Wed	27.64	1.26	3.78k	4.8%
01-04-25	Tue	26.38	0.1	23.53k	0.4%
28-03-25	Fri	26.28	-1.6	63.92k	-5.7%
27-03-25	Thu	29.22	-0.75	16.98k	-2.5%
26-03-25	Wed	27.88	-1.34	40.16k	-4.6%
25-03-25	Tue	29.97	0.13	17.95k	0.4%