Poona Dal & Oil Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-06-2026 Tuesday	BSE Sensex : 73,918.76 +394.50 +0.54%		NSE Nifty 50 : 23,242.10 +119.10 +0.52%		USD - INR 1 $ = Rs 95.33	Find Stock
Company:	Poona Dal & Oil Industries Ltd		MCap (aprox) 36.5 Crores	Symbol : 519359	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.1%	0.3%	-7.2%		-7.6%	-11.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-06-26	Tue	64	0	368	0.0%
08-06-26	Mon	64	-0.26	760	-0.4%	Data Update : 7 PM
05-06-26	Fri	64.26	-0.34	161	-0.5%	09-06-26 : 64
04-06-26	Thu	64.6	-1.2	265	-1.8%
03-06-26	Wed	65.8	2.8	230	4.4%	Compared to  :  29-05-26 63.93
02-06-26	Tue	63	-0.7	744	-1.1%
01-06-26	Mon	63.7	-0.23	697	-0.4%	7 Days %
29-05-26	Fri	63.93	-0.39	256	-0.6%	0.1%
27-05-26	Wed	64.32	-2.16	570	-3.2%
26-05-26	Tue	66.48	0.38	271	0.6%	Compared to  :  08-05-26 63.8
25-05-26	Mon	66.1	-0.3	40	-0.5%
22-05-26	Fri	66.4	1.36	86	2.1%	1 Month %
21-05-26	Thu	65.04	2.54	196	4.1%	0.3%
20-05-26	Wed	62.5	-3.52	306	-5.3%	.
19-05-26	Tue	66.02	-0.76	794	-1.1%	Compared to  :  09-04-26 68.99
18-05-26	Mon	66.78	1.12	285	1.7%
15-05-26	Fri	65.66	1.03	1.17k	1.6%	2 Months %
14-05-26	Thu	64.63	-0.37	1.63k	-0.6%	-7.2%
13-05-26	Wed	65	1.05	290	1.6%
12-05-26	Tue	63.95	-0.41	423	-0.6%	Compared to  :  09-03-26
11-05-26	Mon	64.36	0.56	896	0.9%
08-05-26	Fri	63.8	-0.83	493	-1.3%	3 Months %
07-05-26	Thu	64.63	0.57	843	0.9%
06-05-26	Wed	64.06	-0.94	1.68k	-1.4%
05-05-26	Tue	65	-0.06	169	-0.1%	Compared to  :  09-12-25 69.28
04-05-26	Mon	65.06	-0.33	2.11k	-0.5%
30-04-26	Thu	65.39	-1.99	1.82k	-3.0%	6 Months %
29-04-26	Wed	67.38	1.38	170	2.1%	-7.6%
28-04-26	Tue	66	0.92	135	1.4%
27-04-26	Mon	65.08	-1.92	2.85k	-2.9%	Compared to  :  09-06-25 72.58
24-04-26	Fri	67	-1.85	1.17k	-2.7%
23-04-26	Thu	68.85	3.06	233	4.7%	1 year %
22-04-26	Wed	65.79	-1	6.9k	-1.5%	-11.8%
21-04-26	Tue	66.79	0.99	1.04k	1.5%
20-04-26	Mon	65.8	-2.2	189	-3.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-04-26	Fri	68	0.24	1.16k	0.4%
16-04-26	Thu	67.76	0.66	1.51k	1.0%
15-04-26	Wed	67.1	-1.06	2.1k	-1.6%
13-04-26	Mon	68.16	-1.74	1k	-2.5%
10-04-26	Fri	69.9	0.91	327	1.3%
09-04-26	Thu	68.99	2.67	48	4.0%
08-04-26	Wed	66.32	0.6	236	0.9%
07-04-26	Tue	65.72	2.36	2.79k	3.7%
06-04-26	Mon	63.36	0.21	883	0.3%
02-04-26	Thu	63.15	-5.14	525	-7.5%
01-04-26	Wed	68.29	7.91	1.47k	13.1%
30-03-26	Mon	60.38	-3.12	527	-4.9%
27-03-26	Fri	63.5	-1.41	184	-2.2%
25-03-26	Wed	64.91	-0.59	381	-0.9%
24-03-26	Tue	65.5	4.5	18	7.4%
23-03-26	Mon	61	-5.99	1.59k	-8.9%
20-03-26	Fri	66.99	3.73	155	5.9%
19-03-26	Thu	63.26	-1.25	144	-1.9%
18-03-26	Wed	64.51	0.1	1.99k	-3.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	64.41	0.39	28	0.6%
26-02-26	Thu	64.02	-3.7	192	-5.5%
25-02-26	Wed	67.72	-1.11	1.18k	-1.6%
24-02-26	Tue	68.83	-0.1	197	-0.1%
23-02-26	Mon	68.93	4.77	386	7.4%
20-02-26	Fri	64.16	-1.79	225	-2.7%
19-02-26	Thu	65.95	0.48	265	0.7%
18-02-26	Wed	65.47	-0.74	1.34k	-1.1%
17-02-26	Tue	66.21	2.71	129	4.3%
16-02-26	Mon	63.5	0.38	770	0.6%
13-02-26	Fri	63.12	-1.29	2.73k	-2.0%
12-02-26	Thu	64.41	1.31	357	2.1%
11-02-26	Wed	63.1	2	3.45k	3.3%
10-02-26	Tue	61.1	-1.89	296	-3.0%
09-02-26	Mon	62.99	0.32	13	0.5%
06-02-26	Fri	62.67	-0.33	1.42k	-0.5%
05-02-26	Thu	63	2.75	136	4.6%
04-02-26	Wed	60.25	-1.75	395	-2.8%
03-02-26	Tue	62	-1.72	138	-2.7%
02-02-26	Mon	63.72	0.92	363	1.5%
01-02-26	Sun	62.8	-0.13	197	-0.2%
30-01-26	Fri	62.93	2.97	607	5.0%
29-01-26	Thu	59.96	-0.54	779	-0.9%
28-01-26	Wed	60.5	1.41	3.52k	2.4%
27-01-26	Tue	59.09	-5.71	13.44k	-8.8%
23-01-26	Fri	64.8	-0.91	3.12k	-1.4%
22-01-26	Thu	65.71	-0.83	1.57k	-1.2%
21-01-26	Wed	66.54	1.32	1.03k	2.0%
20-01-26	Tue	65.22	-2.85	2.32k	-4.2%
19-01-26	Mon	68.07	0.67	473	1.0%
16-01-26	Fri	67.4	-3.13	2.11k	-4.4%
14-01-26	Wed	70.53	2.28	173	3.3%
13-01-26	Tue	68.25	1.25	648	1.9%
12-01-26	Mon	67	0.3	94	0.4%
09-01-26	Fri	66.7	-0.46	562	-0.7%
08-01-26	Thu	67.16	-0.72	737	-1.1%
07-01-26	Wed	67.88	0.43	1.14k	0.6%
06-01-26	Tue	67.45	-0.05	1.26k	-0.1%
05-01-26	Mon	67.5	-0.07	28	-0.1%
02-01-26	Fri	67.57	-0.93	148	-1.4%
01-01-26	Thu	68.5	0	1.23k	0.0%
31-12-25	Wed	68.5	0.33	953	0.5%
30-12-25	Tue	68.17	-0.33	1.07k	-0.5%
29-12-25	Mon	68.5	0	901	0.0%
26-12-25	Fri	68.5	0.5	611	0.7%
24-12-25	Wed	68	1	930	1.5%
23-12-25	Tue	67	0	1	0.0%
22-12-25	Mon	67	-0.1	1.77k	-0.1%
19-12-25	Fri	67.1	-0.01	594	0.0%
18-12-25	Thu	67.11	#N/A	195	0.4%
17-12-25	Wed	#N/A	#N/A		#N/A
16-12-25	Tue	66.87	0.31	58	0.5%
15-12-25	Mon	66.56	-1.89	1.13k	-2.8%
12-12-25	Fri	68.45	0.77	673	1.1%
11-12-25	Thu	67.68	0.7	584	1.0%
10-12-25	Wed	66.98	-2.3	519	-3.3%
09-12-25	Tue	69.28	-3.62	261	-5.0%
08-12-25	Mon	72.9	4.08	346	5.9%
05-12-25	Fri	68.82	0.73	986	1.1%
04-12-25	Thu	68.09	-2.52	373	-3.6%
03-12-25	Wed	70.61	1.95	320	2.8%
02-12-25	Tue	68.66	-2.79	247	-3.9%
01-12-25	Mon	71.45	4.39	609	6.5%
28-11-25	Fri	67.06	-0.43	887	-0.6%
27-11-25	Thu	67.49	-2.23	1.27k	-3.2%
26-11-25	Wed	69.72	-2.28	627	-3.2%
25-11-25	Tue	72	0	172	0.0%
24-11-25	Mon	72	-0.24	378	-0.3%
21-11-25	Fri	72.24	-0.28	151	-0.4%
20-11-25	Thu	72.52	0.52	1.83k	0.7%
19-11-25	Wed	72	-1.75	1.36k	-2.4%
18-11-25	Tue	73.75	2.66	123	3.7%
17-11-25	Mon	71.09	-0.35	1.29k	-0.5%
14-11-25	Fri	71.44	-0.06	3.56k	-0.1%
13-11-25	Thu	71.5	0.29	3.14k	0.4%
12-11-25	Wed	71.21	-3.29	2.4k	-4.4%
11-11-25	Tue	74.5	-3.85	2.6k	-4.9%
10-11-25	Mon	78.35	2.35	29	3.1%
07-11-25	Fri	76	-1.03	1.2k	-1.3%
06-11-25	Thu	77.03	-0.59	232	-0.8%
04-11-25	Tue	77.62	-1.37	1.02k	-1.7%
03-11-25	Mon	78.99	1.84	1.4k	2.4%
31-10-25	Fri	77.15	-0.66	1.16k	-0.8%
30-10-25	Thu	77.81	-5.65	5.14k	-6.8%
29-10-25	Wed	83.46	5.78	8.57k	7.4%
28-10-25	Tue	77.68	3.47	1.55k	4.7%
27-10-25	Mon	74.21	-0.3	1.47k	-0.4%
24-10-25	Fri	74.51	-0.03	1.05k	0.0%
23-10-25	Thu	74.54	-1.27	1.22k	-1.7%
21-10-25	Tue	75.81	-1.19	761	-1.5%
20-10-25	Mon	77	-0.14	500	-0.2%
17-10-25	Fri	77.14	0.55	1.49k	0.7%
16-10-25	Thu	76.59	0.78	1.26k	1.0%
15-10-25	Wed	75.81	-1.47	1.99k	-1.9%
14-10-25	Tue	77.28	-1.88	1.27k	-2.4%
13-10-25	Mon	79.16	1.81	1.49k	2.3%
10-10-25	Fri	77.35	0.85	230	1.1%
09-10-25	Thu	76.5	-0.84	811	-1.1%
08-10-25	Wed	77.34	-1.73	2.43k	-2.2%
07-10-25	Tue	79.07	0.23	1.37k	0.3%
06-10-25	Mon	78.84	1.7	2.96k	2.2%
03-10-25	Fri	77.14	-1.07	1.53k	-1.4%
01-10-25	Wed	78.21	-2.74	1.22k	-3.4%
30-09-25	Tue	80.95	1.61	3.13k	2.0%
29-09-25	Mon	79.34	-1.91	5.37k	-2.4%
26-09-25	Fri	81.25	5.65	20.34k	7.5%
25-09-25	Thu	75.6	-0.83	296	-1.1%
24-09-25	Wed	76.43	-2.51	3.49k	-3.2%
23-09-25	Tue	78.94	-0.26	1.43k	-0.3%
22-09-25	Mon	79.2	1.4	2.58k	1.8%
19-09-25	Fri	77.8	0.43	1.12k	0.6%
18-09-25	Thu	77.37	-0.89	1.73k	-1.1%
17-09-25	Wed	78.26	-3.16	157	-3.9%
16-09-25	Tue	81.42	-2.07	1.59k	-2.5%
15-09-25	Mon	83.49	-1.19	2.18k	-1.4%
12-09-25	Fri	84.68	5.39	7.77k	6.8%
11-09-25	Thu	79.29	-2.7	3.89k	-3.3%
10-09-25	Wed	81.99	1.04	2.38k	1.3%
09-09-25	Tue	80.95	-2.02	2.45k	-2.4%
08-09-25	Mon	82.97	9.77	17.97k	13.3%
05-09-25	Fri	73.2	2.6	8.03k	3.7%
04-09-25	Thu	70.6	0.06	645	0.1%
03-09-25	Wed	70.54	-2.48	3.61k	-3.4%
02-09-25	Tue	73.02	-2.2	1.9k	-2.9%
01-09-25	Mon	75.22	6.58	16.27k	9.6%
29-08-25	Fri	68.64	2.64	11.18k	4.0%
28-08-25	Thu	66	-2.95	1.57k	-4.3%
26-08-25	Tue	68.95	4.95	294	7.7%
25-08-25	Mon	64	1	668	1.6%
22-08-25	Fri	63	-3	17	-4.5%
21-08-25	Thu	66	1.32	121	2.0%
20-08-25	Wed	64.68	-0.32	7	-0.5%
19-08-25	Tue	65	1.96	758	3.1%
18-08-25	Mon	63.04	0.04	142	0.1%
14-08-25	Thu	63	3.01	1.13k	5.0%
13-08-25	Wed	59.99	-3.51	810	-5.5%
12-08-25	Tue	63.5	-1.5	202	-2.3%
11-08-25	Mon	65	0	101	0.0%
08-08-25	Fri	65	2.48	40	4.0%
07-08-25	Thu	62.52	-3.49	688	-5.3%
06-08-25	Wed	66.01	-1.49	1.03k	-2.2%
05-08-25	Tue	67.5	-0.91	915	-1.3%
04-08-25	Mon	68.41	0	508	0.0%
01-08-25	Fri	68.41	0	316	0.0%
31-07-25	Thu	68.41	2.11	1.64k	3.2%
30-07-25	Wed	66.3	-0.41	548	-0.6%
29-07-25	Tue	66.71	-0.64	758	-1.0%
28-07-25	Mon	67.35	-0.58	122	-0.8%
25-07-25	Fri	69.03	-1.68	79	-2.4%
24-07-25	Thu	69.61	0.24	1.24k	0.3%
23-07-25	Wed	69.37	-2.76	356	-3.8%
22-07-25	Tue	72.13	-0.01	1.12k	0.0%
21-07-25	Mon	72.14	3.03	552	4.4%
18-07-25	Fri	69.11	0.09	96	0.1%
17-07-25	Thu	69.02	0.47	162	0.7%
16-07-25	Wed	68.55	-4.45	73	-6.1%
15-07-25	Tue	73	0	43	0.0%
14-07-25	Mon	73	2.04	1.91k	2.9%
11-07-25	Fri	70.96	0.55	240	0.8%
10-07-25	Thu	70.41	-0.18	277	-0.3%
09-07-25	Wed	70.59	-4.31	1.09k	-5.8%
08-07-25	Tue	74.9	3.39	1.17k	4.7%
07-07-25	Mon	71.51	1.51	559	2.2%
04-07-25	Fri	70	-2.1	131	-2.9%
03-07-25	Thu	72.1	0	54	0.0%
02-07-25	Wed	72.1	-1.38	566	-1.9%
01-07-25	Tue	73.48	0.64	718	0.9%
30-06-25	Mon	72.84	5.24	1.25k	7.8%
27-06-25	Fri	67.6	#N/A	67	-0.6%
26-06-25	Thu	#N/A	#N/A		#N/A
25-06-25	Wed	68	0.68	3	1.0%
24-06-25	Tue	67.32	-0.68	594	-1.0%
23-06-25	Mon	68	-0.16	860	-0.2%
20-06-25	Fri	68.16	-1.07	89	-1.5%
19-06-25	Thu	69.23	0.3	244	0.4%
18-06-25	Wed	68.93	-4.97	2.65k	-6.7%
17-06-25	Tue	73.9	-0.1	432	-0.1%
16-06-25	Mon	74	2	185	2.8%
13-06-25	Fri	72	-1.13	624	-1.5%
12-06-25	Thu	73.13	2.67	584	3.8%
11-06-25	Wed	70.46	-0.16	726	-0.2%
10-06-25	Tue	70.62	-1.96	83	-2.7%
09-06-25	Mon	72.58	0.78	4.89k	1.1%
06-06-25	Fri	71.8	2.62	452	3.8%
05-06-25	Thu	69.18	0.18	296	0.3%