| Popees Cares Limited | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-09-2026 Wed |
BSE
Sensex : 72,480.29 -48.78 -0.07% |
NSE
Nifty 50 : 22,620.45 -95.75 -0.42% |
USD - INR
1 $ = Rs 95.86 |
Find Stock | ||
| Share
Price in Google : |
Popees Cares Limited | MCap (aprox) 4.9 Crores |
Symbol : 530565 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-09-26 | Wed | |||||
| 29-09-26 | Tue | 7.94 | 0.37 | 101 | 4.9% | Data Update : 7 PM |
| 28-09-26 | Mon | 7.57 | 370 | -4.9% | 30-09-26 : | |
| 25-09-26 | Fri | |||||
| 24-09-26 | Thu | 7.96 | 0.37 | 1.5k | 4.9% | Compared to : 21-09-26 6.93 |
| 23-09-26 | Wed | 7.59 | 0.33 | 7.64k | 4.5% | |
| 22-09-26 | Tue | 7.26 | 0.33 | 8.1k | 4.8% | 7 Days % |
| 21-09-26 | Mon | 6.93 | -0.36 | 10.49k | -4.9% | |
| 18-09-26 | Fri | 7.29 | -0.38 | 2.5k | -5.0% | |
| 17-09-26 | Thu | 7.67 | -0.4 | 14.15k | -5.0% | Compared to : 31-08-26 9.39 |
| 16-09-26 | Wed | 8.07 | -0.42 | 140 | -4.9% | |
| 15-09-26 | Tue | 8.49 | 20 | -4.9% | 1 Month % | |
| 11-09-26 | Fri | |||||
| 10-09-26 | Thu | . | ||||
| 09-09-26 | Wed | Compared to : 30-07-26 |
||||
| 08-09-26 | Tue | |||||
| 07-09-26 | Mon | 8.93 | 15.88k | -4.9% | 2 Months % | |
| 04-09-26 | Fri | |||||
| 03-09-26 | Thu | |||||
| 02-09-26 | Wed | Compared to : 30-06-26 |
||||
| 01-09-26 | Tue | |||||
| 31-08-26 | Mon | 9.39 | 518 | -4.5% | 3 Months % | |
| 28-08-26 | Fri | |||||
| 27-08-26 | Thu | |||||
| 26-08-26 | Wed | Compared to : 30-03-26 10.46 |
||||
| 25-08-26 | Tue | |||||
| 24-08-26 | Mon | 9.83 | 1.7k | -4.8% | 6 Months % | |
| 21-08-26 | Fri | |||||
| 20-08-26 | Thu | |||||
| 19-08-26 | Wed | #N/A | ||||
| 18-08-26 | Tue | |||||
| 17-08-26 | Mon | 10.33 | 3.95k | -5.0% | 1 year % | |
| 14-08-26 | Fri | |||||
| 13-08-26 | Thu | |||||
| 12-08-26 | Wed | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
||||
| 11-08-26 | Tue | |||||
| 10-08-26 | Mon | 10.87 | 6.98k | -0.5% | ||
| 07-08-26 | Fri | |||||
| 06-08-26 | Thu | |||||
| 05-08-26 | Wed | |||||
| 04-08-26 | Tue | |||||
| 03-08-26 | Mon | 10.92 | 795 | -4.8% | ||
| 31-07-26 | Fri | 0 | ||||
| 30-07-26 | Thu | |||||
| 29-07-26 | Wed | |||||
| 28-07-26 | Tue | |||||
| 27-07-26 | Mon | 11.47 | 1.19k | 0.0% | ||
| 24-07-26 | Fri | |||||
| 23-07-26 | Thu | |||||
| 22-07-26 | Wed | |||||
| 21-07-26 | Tue | |||||
| 20-07-26 | Mon | 11.47 | 14.67k | -5.0% | ||
| 17-07-26 | Fri | |||||
| 16-07-26 | Thu | |||||
| 15-07-26 | Wed | |||||
| 14-07-26 | Tue | |||||
| 13-07-26 | Mon | 12.07 | 3.64k | 5.0% | ||
| 10-07-26 | Fri | |||||
| 09-07-26 | Thu | |||||
| 08-07-26 | Wed | |||||
| 07-07-26 | Tue | |||||
| 06-07-26 | Mon | 11.5 | 2.76k | 0.0% | ||
| 03-07-26 | Fri | |||||
| 02-07-26 | Thu | |||||
| 01-07-26 | Wed | |||||
| 30-06-26 | Tue | |||||
| 29-06-26 | Mon | 11.5 | 75 | 0.0% | ||
| 25-06-26 | Thu | |||||
| 24-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 23-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 22-06-26 | Mon | 11.5 | #N/A | 117.98k | 0.0% | |
| 19-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 18-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 17-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 16-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 15-06-26 | Mon | 11.5 | #N/A | 360.53k | -0.2% | |
| 12-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 11-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 10-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 09-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 08-06-26 | Mon | 11.52 | #N/A | 193 | 4.9% | |
| 05-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 04-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 03-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 02-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 01-06-26 | Mon | 10.98 | #N/A | 3.78k | 0.0% | |
| 29-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 27-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 26-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 25-05-26 | Mon | 10.98 | #N/A | 530 | 0.0% | |
| 22-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 21-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 20-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 19-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 18-05-26 | Mon | 10.98 | #N/A | 1k | 0.0% | |
| 15-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 13-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 12-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 11-05-26 | Mon | 10.98 | #N/A | 1.86k | 5.0% | |
| 08-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 07-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 06-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 05-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 04-05-26 | Mon | 10.46 | #N/A | 2.21k | 0.0% | |
| 30-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 29-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 28-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 27-04-26 | Mon | 10.46 | #N/A | 1.84k | 0.0% | |
| 24-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 22-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 21-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-04-26 | Mon | 10.46 | #N/A | 2.23k | 0.0% | |
| 17-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 15-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-04-26 | Mon | 10.46 | #N/A | 459 | 0.0% | |
| 10-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 07-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-04-26 | Mon | 10.46 | #N/A | 794 | 0.0% | |
| 02-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-03-26 | Mon | 10.46 | #N/A | 8.3k | -5.0% | |
| 27-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 25-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-03-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-03-26 | Mon | 11.01 | #N/A | 8.27k | -4.9% | |
| 20-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-03-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 26-02-26 | Thu | #N/A | #N/A | 0 | #N/A | |
| 25-02-26 | Wed | 11.78 | 8.33k | 0.0% | ||
| 24-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-02-26 | Wed | 11.78 | #N/A | 92 | -1.9% | |
| 17-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 16-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 11-02-26 | Wed | 12.01 | #N/A | 4.19k | 3.1% | |
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 04-02-26 | Wed | 11.65 | #N/A | 3k | -5.0% | |
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 01-02-26 | Sun | #N/A | #N/A | #N/A | ||
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | 12.26 | #N/A | 2k | -5.0% | |
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | 12.9 | #N/A | 724 | -4.9% | |
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | 13.56 | 0.64 | 616 | 5.0% | |
| 14-01-26 | Wed | 12.92 | #N/A | 1.98k | 5.0% | |
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | 12.31 | #N/A | 3.92k | -1.6% | |
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | 12.51 | #N/A | 6.25k | -4.7% | |
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | 13.13 | #N/A | 7.17k | -4.4% | |
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | 13.73 | #N/A | 838 | -5.0% | |
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | 14.45 | #N/A | 3.62k | 0.0% | |
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | 14.45 | #N/A | 1 | -0.1% | |
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | 14.46 | #N/A | 3.63k | 0.0% | |
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | 14.46 | #N/A | 7.33k | 0.0% | |
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | 14.46 | 0.68 | 1.72k | 4.9% | |
| 12-11-25 | Wed | 13.78 | 0.65 | 5.61k | 5.0% | |
| 11-11-25 | Tue | 13.13 | 0.62 | 3.17k | 5.0% | |
| 10-11-25 | Mon | 12.51 | #N/A | 1.01k | -4.9% | |
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | 13.16 | -0.69 | 1.63k | -5.0% | |
| 04-11-25 | Tue | 13.85 | 0.59 | 10.94k | 4.4% | |
| 03-11-25 | Mon | 13.26 | -0.69 | 1.83k | -4.9% | |
| 31-10-25 | Fri | 13.95 | -0.73 | 8.07k | -5.0% | |
| 30-10-25 | Thu | 14.68 | -0.77 | 45 | -5.0% | |
| 29-10-25 | Wed | 15.45 | 0.28 | 3.37k | 1.8% | |
| 28-10-25 | Tue | 15.17 | 0.72 | 13.26k | 5.0% | |
| 27-10-25 | Mon | 14.45 | -0.76 | 19 | -5.0% | |
| 24-10-25 | Fri | 15.21 | -0.79 | 1.8k | -4.9% | |
| 23-10-25 | Thu | 16 | -0.82 | 9.98k | -4.9% | |
| 21-10-25 | Tue | 16.82 | -0.88 | 1.03k | -5.0% | |
| 20-10-25 | Mon | 17.7 | -0.93 | 2.63k | -5.0% | |
| 17-10-25 | Fri | 18.63 | -0.98 | 1.57k | -5.0% | |
| 16-10-25 | Thu | 19.61 | -1.03 | 10 | -5.0% | |
| 15-10-25 | Wed | 20.64 | #N/A | 11 | -5.0% | |
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | #N/A | #N/A | 0 | #N/A | |
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | 21.72 | #N/A | 1.23k | -5.0% | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | 22.86 | #N/A | 310 | -5.0% | |
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||