| Popular Estate Management Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 16-06-2026 Tuesday |
BSE
Sensex : 76,808.48 +544.15 +0.71% |
NSE
Nifty 50 : 23,989.15 +135.25 +0.57% |
USD - INR
1 $ = Rs 94.50 |
Find Stock | ||
| Company: | Popular Estate Management Ltd | MCap (aprox) 26.9 Crores |
Symbol : 531870 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 14.3% | 9.9% | -14.5% | -26.7% | |||
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 16-06-26 | Tue | 19.2 | 13 | -0.5% | ||
| 15-06-26 | Mon | Data Update : 7 PM | ||||
| 12-06-26 | Fri | 19.3 | -0.04 | 20 | -0.2% | 16-06-26 : 19.2 |
| 11-06-26 | Thu | 19.34 | 1 | -2.5% | ||
| 10-06-26 | Wed | Compared to : 05-06-26 |
||||
| 09-06-26 | Tue | |||||
| 08-06-26 | Mon | 19.84 | 5 | 2.3% | 7 Days % | |
| 05-06-26 | Fri | |||||
| 04-06-26 | Thu | 19.39 | 0.44 | 11 | 2.3% | |
| 03-06-26 | Wed | 18.95 | 54 | 0.0% | Compared to : 15-05-26 16.8 |
|
| 02-06-26 | Tue | |||||
| 01-06-26 | Mon | 18.95 | 0.9 | 1 | 5.0% | 1 Month % |
| 29-05-26 | Fri | 18.05 | 3 | -2.5% | 14.3% | |
| 27-05-26 | Wed | . | ||||
| 26-05-26 | Tue | 18.52 | 0 | 1 | 0.0% | Compared to : 16-04-26 17.47 |
| 25-05-26 | Mon | 18.52 | 5 | 0.0% | ||
| 22-05-26 | Fri | 2 Months % | ||||
| 21-05-26 | Thu | 18.52 | 0.88 | 67 | 5.0% | 9.9% |
| 20-05-26 | Wed | 17.64 | 502 | 5.0% | ||
| 19-05-26 | Tue | Compared to : 16-03-26 |
||||
| 18-05-26 | Mon | |||||
| 15-05-26 | Fri | 16.8 | -0.44 | 1 | -2.6% | 3 Months % |
| 14-05-26 | Thu | 17.24 | 0 | 10 | 0.0% | |
| 13-05-26 | Wed | 17.24 | 0.34 | 15 | 2.0% | |
| 12-05-26 | Tue | 16.9 | 0.72 | 6 | 4.4% | Compared to : 16-12-25 22.46 |
| 11-05-26 | Mon | 16.18 | -0.82 | 190 | -4.8% | |
| 08-05-26 | Fri | 17 | 218 | -4.2% | 6 Months % | |
| 07-05-26 | Thu | -14.5% | ||||
| 06-05-26 | Wed | 17.75 | 0 | 105 | 0.0% | |
| 05-05-26 | Tue | 17.75 | 0 | 110 | 0.0% | Compared to : 16-06-25 26.2 |
| 04-05-26 | Mon | 17.75 | 2 | -3.6% | ||
| 30-04-26 | Thu | 1 year % | ||||
| 29-04-26 | Wed | 18.42 | 0 | 2 | 0.0% | -26.7% |
| 28-04-26 | Tue | 18.42 | 1 | -0.9% | ||
| 27-04-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 24-04-26 | Fri | |||||
| 23-04-26 | Thu | 18.58 | 0.22 | 4 | 1.2% | |
| 22-04-26 | Wed | 18.36 | 0.86 | 1 | 4.9% | |
| 21-04-26 | Tue | 17.5 | 0.03 | 91 | 0.2% | |
| 20-04-26 | Mon | 17.47 | 0 | 20 | 0.0% | |
| 17-04-26 | Fri | 17.47 | 0 | 22 | 0.0% | |
| 16-04-26 | Thu | 17.47 | 0.83 | 1 | 5.0% | |
| 15-04-26 | Wed | 16.64 | 0.79 | 458 | 5.0% | |
| 13-04-26 | Mon | 15.85 | 783 | 5.0% | ||
| 10-04-26 | Fri | |||||
| 09-04-26 | Thu | |||||
| 08-04-26 | Wed | 15.1 | 0.71 | 89 | 4.9% | |
| 07-04-26 | Tue | 14.39 | 0.35 | 41 | 2.5% | |
| 06-04-26 | Mon | 14.04 | 0 | 420 | 0.0% | |
| 02-04-26 | Thu | 14.04 | 0.66 | 14 | 4.9% | |
| 01-04-26 | Wed | 13.38 | 0.63 | 56 | 4.9% | |
| 30-03-26 | Mon | 12.75 | 0.13 | 101 | 1.0% | |
| 27-03-26 | Fri | 12.62 | -0.66 | 3 | -5.0% | |
| 25-03-26 | Wed | 13.28 | 2.39k | -4.9% | ||
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | |||||
| 20-03-26 | Fri | 13.97 | -0.73 | 5 | -5.0% | |
| 19-03-26 | Thu | 14.7 | 1.05k | 1.4% | ||
| 18-03-26 | Wed | |||||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 15.7 | 4 | -5.0% | ||
| 26-02-26 | Thu | 0 | ||||
| 25-02-26 | Wed | 16.52 | 0.32 | 378 | 2.0% | |
| 24-02-26 | Tue | 16.2 | -0.78 | 60 | -4.6% | |
| 23-02-26 | Mon | 16.98 | -0.89 | 1 | -5.0% | |
| 20-02-26 | Fri | 17.87 | 102 | -0.4% | ||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | 17.95 | 21 | 2.0% | ||
| 17-02-26 | Tue | |||||
| 16-02-26 | Mon | 17.6 | -0.1 | 893 | -0.6% | |
| 13-02-26 | Fri | 17.7 | #N/A | 29 | -1.4% | |
| 12-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 11-02-26 | Wed | 17.95 | #N/A | 33 | -4.9% | |
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | 18.87 | #N/A | 26 | -0.5% | |
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | 18.96 | #N/A | 2 | -2.0% | |
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | 19.35 | 0.87 | 352 | 4.7% | |
| 02-02-26 | Mon | 18.48 | 0.88 | 521 | 5.0% | |
| 01-02-26 | Sun | 17.6 | -0.89 | 1 | -4.8% | |
| 30-01-26 | Fri | 18.49 | #N/A | 12 | 0.9% | |
| 29-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 28-01-26 | Wed | 18.33 | -0.85 | 822 | -4.4% | |
| 27-01-26 | Tue | 19.18 | -1 | 2 | -5.0% | |
| 23-01-26 | Fri | 20.18 | #N/A | 2 | 3.6% | |
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | 19.48 | 0.58 | 82 | 3.1% | |
| 20-01-26 | Tue | 18.9 | 0.88 | 377 | 4.9% | |
| 19-01-26 | Mon | 18.02 | -0.94 | 220 | -5.0% | |
| 16-01-26 | Fri | 18.96 | #N/A | 12 | 4.9% | |
| 14-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | 18.07 | #N/A | 22 | -2.0% | |
| 07-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 06-01-26 | Tue | 18.44 | #N/A | 2 | 0.0% | |
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | 18.44 | #N/A | 407 | -5.0% | |
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | 19.41 | -0.13 | 59 | -0.7% | |
| 30-12-25 | Tue | 19.54 | -1.02 | 400 | -5.0% | |
| 29-12-25 | Mon | 20.56 | -0.42 | 1 | -2.0% | |
| 26-12-25 | Fri | 20.98 | -0.02 | 16 | -0.1% | |
| 24-12-25 | Wed | 21 | 0 | 20 | 0.0% | |
| 23-12-25 | Tue | 21 | -0.1 | 110 | -0.5% | |
| 22-12-25 | Mon | 21.1 | -0.2 | 107 | -0.9% | |
| 19-12-25 | Fri | 21.3 | #N/A | 7 | -0.2% | |
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | 21.34 | -1.12 | 354 | -5.0% | |
| 16-12-25 | Tue | 22.46 | 0.96 | 20 | 4.5% | |
| 15-12-25 | Mon | 21.5 | 1.02 | 39 | 5.0% | |
| 12-12-25 | Fri | 20.48 | -0.7 | 144 | -3.3% | |
| 11-12-25 | Thu | 21.18 | -0.01 | 177 | 0.0% | |
| 10-12-25 | Wed | 21.19 | 0.97 | 837 | 4.8% | |
| 09-12-25 | Tue | 20.22 | 0 | 288 | 0.0% | |
| 08-12-25 | Mon | 20.22 | -1.06 | 32 | -5.0% | |
| 05-12-25 | Fri | 21.28 | #N/A | 4 | 4.5% | |
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | 20.36 | 0 | 161 | 0.0% | |
| 02-12-25 | Tue | 20.36 | -1.07 | 120 | -5.0% | |
| 01-12-25 | Mon | 21.43 | 1.02 | 240 | 5.0% | |
| 28-11-25 | Fri | 20.41 | -0.01 | 101 | 0.0% | |
| 27-11-25 | Thu | 20.42 | -0.42 | 2 | -2.0% | |
| 26-11-25 | Wed | 20.84 | -0.16 | 252 | -0.8% | |
| 25-11-25 | Tue | 21 | 1 | 102 | 5.0% | |
| 24-11-25 | Mon | 20 | #N/A | 113 | -4.0% | |
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | 20.83 | -1.09 | 15 | -5.0% | |
| 19-11-25 | Wed | 21.92 | -1.15 | 144 | -5.0% | |
| 18-11-25 | Tue | 23.07 | 1.09 | 9 | 5.0% | |
| 17-11-25 | Mon | 21.98 | 0.38 | 42 | 1.8% | |
| 14-11-25 | Fri | 21.6 | 1 | 1 | 4.9% | |
| 13-11-25 | Thu | 20.6 | 0.8 | 16 | 4.0% | |
| 12-11-25 | Wed | 19.8 | -0.38 | 95 | -1.9% | |
| 11-11-25 | Tue | 20.18 | -0.03 | 652 | -0.1% | |
| 10-11-25 | Mon | 20.21 | 0.96 | 6 | 5.0% | |
| 07-11-25 | Fri | 19.25 | -0.99 | 12 | -4.9% | |
| 06-11-25 | Thu | 20.24 | -1.06 | 210 | -5.0% | |
| 04-11-25 | Tue | 21.3 | -0.1 | 71 | -0.5% | |
| 03-11-25 | Mon | 21.4 | -0.55 | 1 | -2.5% | |
| 31-10-25 | Fri | 21.95 | 1.04 | 2 | 5.0% | |
| 30-10-25 | Thu | 20.91 | 0 | 3 | 0.0% | |
| 29-10-25 | Wed | 20.91 | 0.99 | 467 | 5.0% | |
| 28-10-25 | Tue | 19.92 | 0.93 | 2 | 4.9% | |
| 27-10-25 | Mon | 18.99 | 0 | 105 | 0.0% | |
| 24-10-25 | Fri | 18.99 | 0 | 324 | 0.0% | |
| 23-10-25 | Thu | 18.99 | -0.99 | 374 | -5.0% | |
| 21-10-25 | Tue | 19.98 | -1.05 | 650 | -5.0% | |
| 20-10-25 | Mon | 21.03 | -1.1 | 122 | -5.0% | |
| 17-10-25 | Fri | 22.13 | 0.93 | 110 | 4.4% | |
| 16-10-25 | Thu | 21.2 | -0.6 | 246 | -2.8% | |
| 15-10-25 | Wed | 21.8 | -0.04 | 10 | -0.2% | |
| 14-10-25 | Tue | 21.84 | -1.14 | 13 | -5.0% | |
| 13-10-25 | Mon | 22.98 | -1.2 | 192 | -5.0% | |
| 10-10-25 | Fri | 24.18 | -1.27 | 10 | -5.0% | |
| 09-10-25 | Thu | 25.45 | 1.09 | 5 | 4.5% | |
| 08-10-25 | Wed | 24.36 | -1.28 | 5 | -5.0% | |
| 07-10-25 | Tue | 25.64 | #N/A | 29 | 4.4% | |
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | 24.55 | 1.11 | 184 | 4.7% | |
| 30-09-25 | Tue | 23.44 | 1.04 | 57 | 4.6% | |
| 29-09-25 | Mon | 22.4 | 1.02 | 152 | 4.8% | |
| 26-09-25 | Fri | 21.38 | 1.01 | 1.71k | 5.0% | |
| 25-09-25 | Thu | 20.37 | -0.53 | 1 | -2.5% | |
| 24-09-25 | Wed | 20.9 | -1.09 | 11 | -5.0% | |
| 23-09-25 | Tue | 21.99 | 0 | 1 | 0.0% | |
| 22-09-25 | Mon | 21.99 | #N/A | 5 | 0.0% | |
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | 21.99 | 0 | 19 | 0.0% | |
| 17-09-25 | Wed | 21.99 | 1.04 | 226 | 5.0% | |
| 16-09-25 | Tue | 20.95 | -1.07 | 11 | -4.9% | |
| 15-09-25 | Mon | 22.02 | -1.15 | 82 | -5.0% | |
| 12-09-25 | Fri | 23.17 | -0.11 | 4 | -0.5% | |
| 11-09-25 | Thu | 23.28 | 0 | 14 | 0.0% | |
| 10-09-25 | Wed | 23.28 | 1.08 | 25 | 4.9% | |
| 09-09-25 | Tue | 22.2 | 0.71 | 42 | 3.3% | |
| 08-09-25 | Mon | 21.49 | 0.99 | 319 | 4.8% | |
| 05-09-25 | Fri | 20.5 | -1.06 | 318 | -4.9% | |
| 04-09-25 | Thu | 21.56 | 0 | 3 | 0.0% | |
| 03-09-25 | Wed | 21.56 | 0.86 | 49 | 4.2% | |
| 02-09-25 | Tue | 20.7 | #N/A | 1 | -4.9% | |
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | 21.76 | -1.13 | 745 | -4.9% | |
| 26-08-25 | Tue | 22.89 | #N/A | 1.26k | 4.7% | |
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | 21.86 | #N/A | 101 | 4.8% | |
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | 20.86 | 0.99 | 50 | 5.0% | |
| 19-08-25 | Tue | 19.87 | -0.98 | 476 | -4.7% | |
| 18-08-25 | Mon | 20.85 | -1.09 | 133 | -5.0% | |
| 14-08-25 | Thu | 21.94 | -1.04 | 99 | -4.5% | |
| 13-08-25 | Wed | 22.98 | #N/A | 147 | 4.5% | |
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | 22 | 0.86 | 32 | 4.1% | |
| 08-08-25 | Fri | 21.14 | -1.1 | 30 | -4.9% | |
| 07-08-25 | Thu | 22.24 | 0 | 10 | 0.0% | |
| 06-08-25 | Wed | 22.24 | #N/A | 1.52k | 5.0% | |
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | #N/A | #N/A | 280 | 5.0% | |
| 01-08-25 | Fri | 21.19 | #N/A | #N/A | ||
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | 20.19 | #N/A | 1 | -3.4% | |
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-07-25 | Fri | 20.9 | #N/A | 48 | -4.0% | |
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | 21.76 | -1.14 | 1.05k | -5.0% | |
| 21-07-25 | Mon | 22.9 | 0.85 | 39 | 3.9% | |
| 18-07-25 | Fri | 22.05 | 0.8 | 203 | 3.8% | |
| 17-07-25 | Thu | 21.25 | 0.95 | 11 | 4.7% | |
| 16-07-25 | Wed | 20.3 | -1.05 | 275 | -4.9% | |
| 15-07-25 | Tue | 21.35 | 0.84 | 1.02k | 4.1% | |
| 14-07-25 | Mon | 20.51 | -0.19 | 14 | -0.9% | |
| 11-07-25 | Fri | 20.7 | -1.08 | 237 | -5.0% | |
| 10-07-25 | Thu | 21.78 | -1.14 | 145 | -5.0% | |
| 09-07-25 | Wed | 22.92 | #N/A | 1 | -2.0% | |
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | 23.39 | 1.06 | 49 | 4.7% | |
| 04-07-25 | Fri | 22.33 | 0 | 105 | 0.0% | |
| 03-07-25 | Thu | 22.33 | -1.17 | 318 | -5.0% | |
| 02-07-25 | Wed | 23.5 | -0.25 | 166 | -1.1% | |
| 01-07-25 | Tue | 23.75 | #N/A | 326 | -5.0% | |
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 27-06-25 | Fri | 25 | 0.39 | 5 | 1.6% | |
| 26-06-25 | Thu | 24.61 | -0.5 | 29 | -2.0% | |
| 25-06-25 | Wed | 25.11 | -0.12 | 3 | -0.5% | |
| 24-06-25 | Tue | 25.23 | -1.32 | 450 | -5.0% | |
| 23-06-25 | Mon | 26.55 | -0.24 | 11 | -0.9% | |
| 20-06-25 | Fri | 26.79 | -0.14 | 180 | -0.5% | |
| 19-06-25 | Thu | 26.93 | 1.28 | 170 | 5.0% | |
| 18-06-25 | Wed | 25.65 | -1.35 | 76 | -5.0% | |
| 17-06-25 | Tue | 27 | 0.8 | 79 | 3.1% | |
| 16-06-25 | Mon | 26.2 | 1.21 | 61 | 4.8% | |
| 13-06-25 | Fri | 24.99 | -0.29 | 14 | -1.1% | |
| 12-06-25 | Thu | 25.28 | 1.2 | 180 | 5.0% | |