Popular Estate Management Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Popular Estate Management Ltd		MCap (aprox) 21 Crores	Symbol : 531870	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.8%	-2.0%	-20.6%	-17.1%	17.6%	-33.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	15	-0.4	48	-2.6%
28-09-26	Mon	15.4	0.73	16	5.0%	Data Update : 7 PM
25-09-26	Fri	14.67		2	-4.9%	29-09-26 : 15
24-09-26	Thu
23-09-26	Wed	15.43	0.73	126	5.0%	Compared to  :  18-09-26 13.91
22-09-26	Tue	14.7	0.7	70	5.0%
21-09-26	Mon	14	0.09	1	0.6%	7 Days %
18-09-26	Fri	13.91	0.66	70	5.0%	7.8%
17-09-26	Thu	13.25		3	-4.9%
16-09-26	Wed					Compared to  :  28-08-26 15.31
15-09-26	Tue	13.94		214	-5.0%
11-09-26	Fri					1 Month %
10-09-26	Thu	14.67	-0.77	3	-5.0%	-2.0%
09-09-26	Wed	15.44	0.73	601	5.0%	.
08-09-26	Tue	14.71	0.7	382	5.0%	Compared to  :  29-07-26 18.9
07-09-26	Mon	14.01	0	215	0.0%
04-09-26	Fri	14.01		203	-3.8%	2 Months %
03-09-26	Thu					-20.6%
02-09-26	Wed
01-09-26	Tue	14.56		500	-4.9%	Compared to  :  29-06-26 18.1
31-08-26	Mon
28-08-26	Fri	15.31	0.72	365	4.9%	3 Months %
27-08-26	Thu	14.59	0	100	0.0%	-17.1%
26-08-26	Wed	14.59	-0.76	100	-5.0%
25-08-26	Tue	15.35	-0.8	80	-5.0%	Compared to  :  30-03-26 12.75
24-08-26	Mon	16.15		216	-5.0%
21-08-26	Fri					6 Months %
20-08-26	Thu					17.6%
19-08-26	Wed	17	-0.09	3	-0.5%
18-08-26	Tue	17.09		89	-4.9%	Compared to  :  29-09-25 22.4
17-08-26	Mon
14-08-26	Fri	17.97	0.85	411	5.0%	1 year %
13-08-26	Thu	17.12	-0.9	13	-5.0%	-33.0%
12-08-26	Wed	18.02	-0.37	33	-2.0%
11-08-26	Tue	18.39	0.64	1.02k	3.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	17.75	0.25	324	1.4%
07-08-26	Fri	17.5	-0.5	5	-2.8%
06-08-26	Thu	18	0	31	0.0%
05-08-26	Wed	18	0.1	19	0.6%
04-08-26	Tue	17.9	0.56	22	3.2%
03-08-26	Mon	17.34	0.27	147	1.6%
31-07-26	Fri	17.07	-0.89	693	-5.0%
30-07-26	Thu	17.96	-0.94	67	-5.0%
29-07-26	Wed	18.9	0.9	1	5.0%
28-07-26	Tue	18	0.21	56	1.2%
27-07-26	Mon	17.79	0.84	170	5.0%
24-07-26	Fri	16.95	0	1	0.0%
23-07-26	Thu	16.95	0.55	178	3.4%
22-07-26	Wed	16.4	0.78	1	5.0%
21-07-26	Tue	15.62	0.74	1	5.0%
20-07-26	Mon	14.88	-0.27	1.11k	-1.8%
17-07-26	Fri	15.15	-0.76	228	-4.8%
16-07-26	Thu	15.91	-0.66	16	-4.0%
15-07-26	Wed	16.57	0	20	0.0%
14-07-26	Tue	16.57		1	-2.5%
13-07-26	Mon
10-07-26	Fri
09-07-26	Thu	17	-0.3	51	-1.7%
08-07-26	Wed	17.3		2	-4.9%
07-07-26	Tue
06-07-26	Mon	18.2	0.59	14	3.4%
03-07-26	Fri	17.61	0.41	13	2.4%
02-07-26	Thu	17.2		6	-5.0%
01-07-26	Wed
30-06-26	Tue
29-06-26	Mon	18.1		1	0.0%
25-06-26	Thu
24-06-26	Wed	18.1	0.86	55	5.0%
23-06-26	Tue	17.24	0.77	105	4.7%
22-06-26	Mon	16.47	-0.86	193	-5.0%
19-06-26	Fri	17.33	#N/A	594	-5.0%
18-06-26	Thu	#N/A	#N/A		#N/A
17-06-26	Wed	18.24	-0.96	84	-5.0%
16-06-26	Tue	19.2	#N/A	13	-0.5%
15-06-26	Mon	#N/A	#N/A		#N/A
12-06-26	Fri	19.3	-0.04	20	-0.2%
11-06-26	Thu	19.34	#N/A	1	-2.5%
10-06-26	Wed	#N/A	#N/A		#N/A
09-06-26	Tue	#N/A	#N/A		#N/A
08-06-26	Mon	19.84	#N/A	5	2.3%
05-06-26	Fri	#N/A	#N/A		#N/A
04-06-26	Thu	19.39	0.44	11	2.3%
03-06-26	Wed	18.95	#N/A	54	0.0%
02-06-26	Tue	#N/A	#N/A		#N/A
01-06-26	Mon	18.95	0.9	1	5.0%
29-05-26	Fri	18.05	#N/A	3	-2.5%
27-05-26	Wed	#N/A	#N/A		#N/A
26-05-26	Tue	18.52	0	1	0.0%
25-05-26	Mon	18.52	#N/A	5	0.0%
22-05-26	Fri	#N/A	#N/A		#N/A
21-05-26	Thu	18.52	0.88	67	5.0%
20-05-26	Wed	17.64	#N/A	502	5.0%
19-05-26	Tue	#N/A	#N/A		#N/A
18-05-26	Mon	#N/A	#N/A		#N/A
15-05-26	Fri	16.8	-0.44	1	-2.6%
14-05-26	Thu	17.24	0	10	0.0%
13-05-26	Wed	17.24	0.34	15	2.0%
12-05-26	Tue	16.9	0.72	6	4.4%
11-05-26	Mon	16.18	-0.82	190	-4.8%
08-05-26	Fri	17	#N/A	218	-4.2%
07-05-26	Thu	#N/A	#N/A		#N/A
06-05-26	Wed	17.75	0	105	0.0%
05-05-26	Tue	17.75	0	110	0.0%
04-05-26	Mon	17.75	#N/A	2	-3.6%
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	18.42	0	2	0.0%
28-04-26	Tue	18.42	#N/A	1	-0.9%
27-04-26	Mon	#N/A	#N/A		#N/A
24-04-26	Fri	#N/A	#N/A		#N/A
23-04-26	Thu	18.58	0.22	4	1.2%
22-04-26	Wed	18.36	0.86	1	4.9%
21-04-26	Tue	17.5	0.03	91	0.2%
20-04-26	Mon	17.47	0	20	0.0%
17-04-26	Fri	17.47	0	22	0.0%
16-04-26	Thu	17.47	0.83	1	5.0%
15-04-26	Wed	16.64	0.79	458	5.0%
13-04-26	Mon	15.85	#N/A	783	5.0%
10-04-26	Fri	#N/A	#N/A		#N/A
09-04-26	Thu	#N/A	#N/A		#N/A
08-04-26	Wed	15.1	0.71	89	4.9%
07-04-26	Tue	14.39	0.35	41	2.5%
06-04-26	Mon	14.04	0	420	0.0%
02-04-26	Thu	14.04	0.66	14	4.9%
01-04-26	Wed	13.38	0.63	56	4.9%
30-03-26	Mon	12.75	0.13	101	1.0%
27-03-26	Fri	12.62	-0.66	3	-5.0%
25-03-26	Wed	13.28	#N/A	2.39k	-4.9%
24-03-26	Tue	#N/A	#N/A		#N/A
23-03-26	Mon	#N/A	#N/A		#N/A
20-03-26	Fri	13.97	-0.73	5	-5.0%
19-03-26	Thu	14.7	#N/A	1.05k	1.4%
18-03-26	Wed	#N/A	#N/A		#N/A
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	15.7	#N/A	4	-5.0%
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed	16.52	0.32	378	2.0%
24-02-26	Tue	16.2	-0.78	60	-4.6%
23-02-26	Mon	16.98	-0.89	1	-5.0%
20-02-26	Fri	17.87	#N/A	102	-0.4%
19-02-26	Thu	#N/A	#N/A		#N/A
18-02-26	Wed	17.95	#N/A	21	2.0%
17-02-26	Tue	#N/A	#N/A		#N/A
16-02-26	Mon	17.6	-0.1	893	-0.6%
13-02-26	Fri	17.7	#N/A	29	-1.4%
12-02-26	Thu	#N/A	#N/A		#N/A
11-02-26	Wed	17.95	#N/A	33	-4.9%
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	18.87	#N/A	26	-0.5%
06-02-26	Fri	#N/A	#N/A		#N/A
05-02-26	Thu	18.96	#N/A	2	-2.0%
04-02-26	Wed	#N/A	#N/A		#N/A
03-02-26	Tue	19.35	0.87	352	4.7%
02-02-26	Mon	18.48	0.88	521	5.0%
01-02-26	Sun	17.6	-0.89	1	-4.8%
30-01-26	Fri	18.49	#N/A	12	0.9%
29-01-26	Thu	#N/A	#N/A		#N/A
28-01-26	Wed	18.33	-0.85	822	-4.4%
27-01-26	Tue	19.18	-1	2	-5.0%
23-01-26	Fri	20.18	#N/A	2	3.6%
22-01-26	Thu	#N/A	#N/A		#N/A
21-01-26	Wed	19.48	0.58	82	3.1%
20-01-26	Tue	18.9	0.88	377	4.9%
19-01-26	Mon	18.02	-0.94	220	-5.0%
16-01-26	Fri	18.96	#N/A	12	4.9%
14-01-26	Wed	#N/A	#N/A		#N/A
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	#N/A	#N/A		#N/A
09-01-26	Fri	#N/A	#N/A		#N/A
08-01-26	Thu	18.07	#N/A	22	-2.0%
07-01-26	Wed	#N/A	#N/A		#N/A
06-01-26	Tue	18.44	#N/A	2	0.0%
05-01-26	Mon	#N/A	#N/A		#N/A
02-01-26	Fri	18.44	#N/A	407	-5.0%
01-01-26	Thu	#N/A	#N/A		#N/A
31-12-25	Wed	19.41	-0.13	59	-0.7%
30-12-25	Tue	19.54	-1.02	400	-5.0%
29-12-25	Mon	20.56	-0.42	1	-2.0%
26-12-25	Fri	20.98	-0.02	16	-0.1%
24-12-25	Wed	21	0	20	0.0%
23-12-25	Tue	21	-0.1	110	-0.5%
22-12-25	Mon	21.1	-0.2	107	-0.9%
19-12-25	Fri	21.3	#N/A	7	-0.2%
18-12-25	Thu	#N/A	#N/A		#N/A
17-12-25	Wed	21.34	-1.12	354	-5.0%
16-12-25	Tue	22.46	0.96	20	4.5%
15-12-25	Mon	21.5	1.02	39	5.0%
12-12-25	Fri	20.48	-0.7	144	-3.3%
11-12-25	Thu	21.18	-0.01	177	0.0%
10-12-25	Wed	21.19	0.97	837	4.8%
09-12-25	Tue	20.22	0	288	0.0%
08-12-25	Mon	20.22	-1.06	32	-5.0%
05-12-25	Fri	21.28	#N/A	4	4.5%
04-12-25	Thu	#N/A	#N/A		#N/A
03-12-25	Wed	20.36	0	161	0.0%
02-12-25	Tue	20.36	-1.07	120	-5.0%
01-12-25	Mon	21.43	1.02	240	5.0%
28-11-25	Fri	20.41	-0.01	101	0.0%
27-11-25	Thu	20.42	-0.42	2	-2.0%
26-11-25	Wed	20.84	-0.16	252	-0.8%
25-11-25	Tue	21	1	102	5.0%
24-11-25	Mon	20	#N/A	113	-4.0%
21-11-25	Fri	#N/A	#N/A		#N/A
20-11-25	Thu	20.83	-1.15	144	-5.0%
19-11-25	Wed	21.92	-1.09	15	-5.0%
18-11-25	Tue	23.07	1.09	9	5.0%
17-11-25	Mon	21.98	0.38	42	1.8%
14-11-25	Fri	21.6	1	1	4.9%
13-11-25	Thu	20.6	0.8	16	4.0%
12-11-25	Wed	19.8	-0.38	95	-1.9%
11-11-25	Tue	20.18	-0.03	652	-0.1%
10-11-25	Mon	20.21	0.96	6	5.0%
07-11-25	Fri	19.25	-0.99	12	-4.9%
06-11-25	Thu	20.24	-1.06	210	-5.0%
04-11-25	Tue	21.3	-0.1	71	-0.5%
03-11-25	Mon	21.4	-0.55	1	-2.5%
31-10-25	Fri	21.95	1.04	2	5.0%
30-10-25	Thu	20.91	0	3	0.0%
29-10-25	Wed	20.91	0.99	467	5.0%
28-10-25	Tue	19.92	0.93	2	4.9%
27-10-25	Mon	18.99	0	105	0.0%
24-10-25	Fri	18.99	0	324	0.0%
23-10-25	Thu	18.99	-0.99	374	-5.0%
21-10-25	Tue	19.98	-1.05	650	-5.0%
20-10-25	Mon	21.03	-1.1	122	-5.0%
17-10-25	Fri	22.13	0.93	110	4.4%
16-10-25	Thu	21.2	-0.6	246	-2.8%
15-10-25	Wed	21.8	-0.04	10	-0.2%
14-10-25	Tue	21.84	-1.14	13	-5.0%
13-10-25	Mon	22.98	-1.2	192	-5.0%
10-10-25	Fri	24.18	-1.27	10	-5.0%
09-10-25	Thu	25.45	1.09	5	4.5%
08-10-25	Wed	24.36	-1.28	5	-5.0%
07-10-25	Tue	25.64	#N/A	29	4.4%
06-10-25	Mon	#N/A	#N/A		#N/A
03-10-25	Fri	#N/A	#N/A		#N/A
01-10-25	Wed	24.55	1.11	184	4.7%
30-09-25	Tue	23.44	1.04	57	4.6%
29-09-25	Mon	22.4	1.02	152	4.8%
26-09-25	Fri	21.38	1.01	1.71k	5.0%
25-09-25	Thu	20.37	-0.53	1	-2.5%