Popular Estate Management Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Popular Estate Management Ltd MCap (aprox)
18 Crores		 Symbol :
531870		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
  -16.2% -31.0%     -36.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 12.75 0.13 101 1.0%
27-03-26 Fri 12.62 -0.66 3 -5.0% Data Update : 8 PM
25-03-26 Wed 13.28   2.39k -4.9% 30-03-26 : 12.75
24-03-26 Tue        
23-03-26 Mon         Compared to  :
 18-03-26
20-03-26 Fri 13.97 -0.73 5 -5.0%
19-03-26 Thu 14.7   1.05k 1.4% 7 Days %
18-03-26 Wed          
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
15.22
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -16.2%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
18.48
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -31.0%
02-03-26 Mon  
27-02-26 Fri 15.22 0 22 0.0% Compared to  :
 30-12-25
26-02-26 Thu 15.22 -0.48 31 -3.1%
25-02-26 Wed 15.7   4 -5.0% 3 Months %
24-02-26 Tue     0    
23-02-26 Mon 16.52 0.32 378 2.0%  
20-02-26 Fri 16.2 -0.78 60 -4.6% #N/A
19-02-26 Thu 16.98 -0.89 1 -5.0%
18-02-26 Wed 17.87   102 -0.4% 6 Months %
17-02-26 Tue          
16-02-26 Mon 17.95   21 2.0%  
13-02-26 Fri         Compared to  :
 01-04-25
20.2
12-02-26 Thu 17.6 -0.1 893 -0.6%
11-02-26 Wed 17.7   29 -1.4% 1 year %
10-02-26 Tue         -36.9%
09-02-26 Mon 17.95   33 -4.9%  
06-02-26 Fri        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 18.87   26 -0.5%
04-02-26 Wed        
03-02-26 Tue 18.96   2 -2.0%
02-02-26 Mon        
01-02-26 Sun 19.35 0.87 352 4.7%
30-01-26 Fri 18.48 0.88 521 5.0%
29-01-26 Thu 17.6 -0.89 1 -4.8%
28-01-26 Wed 18.49   12 0.9%
27-01-26 Tue        
23-01-26 Fri 18.33 -0.85 822 -4.4%
22-01-26 Thu 19.18 -1 2 -5.0%
21-01-26 Wed 20.18   2 3.6%
20-01-26 Tue        
19-01-26 Mon 19.48 0.58 82 3.1%
16-01-26 Fri 18.9 0.88 377 4.9%
14-01-26 Wed 18.02 -0.94 220 -5.0%
13-01-26 Tue 18.96   12 4.9%
12-01-26 Mon        
09-01-26 Fri        
08-01-26 Thu        
07-01-26 Wed        
06-01-26 Tue 18.07   22 -2.0%
05-01-26 Mon        
02-01-26 Fri 18.44   2 0.0%
01-01-26 Thu        
31-12-25 Wed 18.44   407 -5.0%
30-12-25 Tue        
29-12-25 Mon 19.41 -0.13 59 -0.7%
26-12-25 Fri 19.54 -1.02 400 -5.0%
24-12-25 Wed 20.56 -0.42 1 -2.0%
23-12-25 Tue 20.98 -0.02 16 -0.1%
22-12-25 Mon 21 0 20 0.0%
19-12-25 Fri 21 -0.1 110 -0.5%
18-12-25 Thu 21.1 -0.2 107 -0.9%
17-12-25 Wed 21.3   7 -0.2%
16-12-25 Tue        
15-12-25 Mon 21.34 -1.12 354 -5.0%
12-12-25 Fri 22.46 0.96 20 4.5%  
11-12-25 Thu 21.5 1.02 39 5.0%  
10-12-25 Wed 20.48 -0.7 144 -3.3%  
09-12-25 Tue 21.18 -0.01 177 0.0%  
08-12-25 Mon 21.19 0.97 837 4.8%  
05-12-25 Fri 20.22 0 288 0.0%  
04-12-25 Thu 20.22 -1.06 32 -5.0%  
03-12-25 Wed 21.28 #N/A 4 4.5%  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon 20.36 0 161 0.0%  
28-11-25 Fri 20.36 -1.07 120 -5.0%  
27-11-25 Thu 21.43 1.02 240 5.0%  
26-11-25 Wed 20.41 -0.01 101 0.0%  
25-11-25 Tue 20.42 -0.42 2 -2.0%  
24-11-25 Mon 20.84 -0.16 252 -0.8%  
21-11-25 Fri 21 1 102 5.0%  
20-11-25 Thu 20 #N/A 113 -4.0%  
19-11-25 Wed 20.83 -1.09 15 -5.0%  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon 21.92 -1.15 144 -5.0%  
14-11-25 Fri 23.07 1.09 9 5.0%  
13-11-25 Thu 21.98 0.38 42 1.8%  
12-11-25 Wed 21.6 1 1 4.9%  
11-11-25 Tue 20.6 0.8 16 4.0%  
10-11-25 Mon 19.8 -0.38 95 -1.9%  
07-11-25 Fri 20.18 -0.03 652 -0.1%  
06-11-25 Thu 20.21 0.96 6 5.0%  
04-11-25 Tue 19.25 -0.99 12 -4.9%  
03-11-25 Mon 21.3 -0.1 71 -0.5%  
31-10-25 Fri 20.24 -1.06 210 -5.0%  
30-10-25 Thu 21.4 -0.55 1 -2.5%  
29-10-25 Wed 21.95 1.04 2 5.0%  
28-10-25 Tue 20.91 0 3 0.0%  
27-10-25 Mon 20.91 0.99 467 5.0%  
24-10-25 Fri 19.92 0.93 2 4.9%  
23-10-25 Thu 18.99 0 105 0.0%  
21-10-25 Tue 18.99 0 324 0.0%  
20-10-25 Mon 18.99 -0.99 374 -5.0%  
17-10-25 Fri 19.98 -1.05 650 -5.0%  
16-10-25 Thu 21.03 -1.1 122 -5.0%  
15-10-25 Wed 22.13 0.93 110 4.4%  
14-10-25 Tue 21.2 -0.6 246 -2.8%  
13-10-25 Mon 21.8 -0.04 10 -0.2%  
10-10-25 Fri 21.84 -1.14 13 -5.0%  
09-10-25 Thu 22.98 -1.2 192 -5.0%  
08-10-25 Wed 24.18 -1.27 10 -5.0%  
07-10-25 Tue 24.36 -1.28 5 -5.0%  
06-10-25 Mon 25.45 1.09 5 4.5%  
03-10-25 Fri 25.64 #N/A 29 4.4%  
01-10-25 Wed #N/A #N/A   #N/A  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 24.55 1.11 184 4.7%  
26-09-25 Fri 23.44 1.04 57 4.6%  
25-09-25 Thu 22.4 1.02 152 4.8%  
24-09-25 Wed 21.38 1.01 1.71k 5.0%  
23-09-25 Tue 20.37 -0.53 1 -2.5%  
22-09-25 Mon 20.9 -1.09 11 -5.0%  
19-09-25 Fri 21.99 0 1 0.0%  
18-09-25 Thu #N/A #N/A   #N/A  
17-09-25 Wed 21.99 #N/A 5 0.0%  
16-09-25 Tue 21.99 0 19 0.0%  
15-09-25 Mon 21.99 1.04 226 5.0%  
12-09-25 Fri 20.95 -1.07 11 -4.9%  
11-09-25 Thu 22.02 -1.15 82 -5.0%  
10-09-25 Wed 23.17 -0.11 4 -0.5%  
09-09-25 Tue 23.28 0 14 0.0%  
08-09-25 Mon 23.28 1.08 25 4.9%  
05-09-25 Fri 22.2 0.71 42 3.3%  
04-09-25 Thu 21.49 0.99 319 4.8%  
03-09-25 Wed 20.5 -1.06 318 -4.9%  
02-09-25 Tue 21.56 0 3 0.0%  
01-09-25 Mon 21.56 0.86 49 4.2%  
29-08-25 Fri 20.7 #N/A 1 -4.9%  
28-08-25 Thu #N/A #N/A   #N/A  
26-08-25 Tue          
25-08-25 Mon 21.76 -1.13 745 -4.9%  
22-08-25 Fri 22.89 #N/A 1.26k 4.7%  
21-08-25 Thu #N/A #N/A   #N/A  
20-08-25 Wed 21.86 #N/A 101 4.8%  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon 20.86 0.99 50 5.0%  
14-08-25 Thu 20.85 -1.09 133 -5.0%  
13-08-25 Wed 19.87 -0.98 476 -4.7%  
12-08-25 Tue 21.94 -1.04 99 -4.5%  
11-08-25 Mon 22.98 #N/A 147 4.5%  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu 22 0.86 32 4.1%  
06-08-25 Wed 21.14 -1.1 30 -4.9%  
05-08-25 Tue 22.24 0 10 0.0%  
04-08-25 Mon 22.24 #N/A 1.52k 5.0%  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed 21.19 #N/A 280 5.0%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 20.19 #N/A 1 -3.4%  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed 20.9 #N/A 48 -4.0%  
22-07-25 Tue #N/A #N/A   #N/A  
21-07-25 Mon #N/A #N/A   #N/A  
18-07-25 Fri 21.76 -1.14 1.05k -5.0%  
17-07-25 Thu 22.9 0.85 39 3.9%  
16-07-25 Wed 22.05 0.8 203 3.8%  
15-07-25 Tue 21.25 0.95 11 4.7%  
14-07-25 Mon 20.3 -1.05 275 -4.9%  
11-07-25 Fri 21.35 0.84 1.02k 4.1%  
10-07-25 Thu 20.51 -0.19 14 -0.9%  
09-07-25 Wed 20.7 -1.08 237 -5.0%  
08-07-25 Tue 21.78 -1.14 145 -5.0%  
07-07-25 Mon 22.92 #N/A 1 -2.0%  
04-07-25 Fri #N/A #N/A   #N/A  
03-07-25 Thu 23.39 1.06 49 4.7%  
02-07-25 Wed 22.33 0 105 0.0%  
01-07-25 Tue 22.33 -1.17 318 -5.0%  
30-06-25 Mon 23.5 -0.25 166 -1.1%  
27-06-25 Fri 23.75 #N/A 326 -5.0%  
26-06-25 Thu #N/A #N/A   #N/A  
25-06-25 Wed 25 0.39 5 1.6%  
24-06-25 Tue 24.61 -0.5 29 -2.0%  
23-06-25 Mon 25.11 -0.12 3 -0.5%  
20-06-25 Fri 26.55 -0.24 11 -0.9%  
19-06-25 Thu 25.23 -1.32 450 -5.0%  
18-06-25 Wed 26.79 -0.14 180 -0.5%  
17-06-25 Tue 26.93 1.28 170 5.0%  
16-06-25 Mon 25.65 -1.35 76 -5.0%  
13-06-25 Fri 27 0.8 79 3.1%  
12-06-25 Thu 26.2 1.21 61 4.8%  
11-06-25 Wed 24.99 -0.29 14 -1.1%  
10-06-25 Tue 24.08 1.14 541 5.0%  
09-06-25 Mon 25.28 1.2 180 5.0%  
06-06-25 Fri 22.94 1.09 1 5.0%  
05-06-25 Thu 21.85 -1.1 112 -4.8%  
04-06-25 Wed 22.95 1.09 139 5.0%  
03-06-25 Tue 21.86 #N/A 2 0.0%  
02-06-25 Mon #N/A #N/A   #N/A  
30-05-25 Fri #N/A #N/A   #N/A  
29-05-25 Thu #N/A #N/A   #N/A  
28-05-25 Wed 23.01 -1.21 48 -5.0%  
27-05-25 Tue 21.86 -1.15 142 -5.0%  
26-05-25 Mon 24.22 #N/A 3 5.0%  
23-05-25 Fri #N/A #N/A 6 0.0%  
22-05-25 Thu 23.07 #N/A   #N/A  
21-05-25 Wed #N/A #N/A   #N/A  
20-05-25 Tue #N/A #N/A   #N/A  
19-05-25 Mon 23.07 0.96 1 4.3%  
16-05-25 Fri 22.11 #N/A 1 0.0%  
15-05-25 Thu #N/A #N/A   #N/A  
14-05-25 Wed #N/A #N/A   #N/A  
13-05-25 Tue #N/A #N/A   #N/A  
12-05-25 Mon #N/A #N/A   #N/A  
09-05-25 Fri 22.11 0.11 10 0.5%  
08-05-25 Thu 22 #N/A 19 0.9%  
07-05-25 Wed 22 0 1 0.0%  
06-05-25 Tue #N/A #N/A   #N/A  
05-05-25 Mon 21.8 #N/A 264 5.0%  
02-05-25 Fri #N/A #N/A   #N/A  
30-04-25 Wed #N/A #N/A   #N/A  
29-04-25 Tue 20.77 #N/A 106 3.6%  
28-04-25 Mon #N/A #N/A   #N/A  
25-04-25 Fri 20.05 0 1 0.0%  
24-04-25 Thu 20.05 -0.1 33 -0.5%  
23-04-25 Wed 20.15 -0.1 96 -0.5%  
22-04-25 Tue 20.25 #N/A 3 5.0%  
21-04-25 Mon #N/A #N/A   #N/A  
17-04-25 Thu #N/A #N/A   #N/A  
16-04-25 Wed 19.29 0 1 0.0%  
15-04-25 Tue 19.29 -1.01 131 -5.0%  
11-04-25 Fri 20.3 #N/A 67 0.0%  
09-04-25 Wed #N/A #N/A   #N/A  
08-04-25 Tue 20.3 #N/A 11 -0.5%  
07-04-25 Mon #N/A #N/A   #N/A  
04-04-25 Fri 20.4 0 1 0.0%  
03-04-25 Thu 20.4 #N/A 133 1.0%  
02-04-25 Wed #N/A #N/A   #N/A  
01-04-25 Tue 20.2 #N/A 3 1.0%  
28-03-25 Fri #N/A #N/A   #N/A  
27-03-25 Thu #N/A #N/A   #N/A  
26-03-25 Wed 20 0 30 0.0%