Popular Vehicles N Ser Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Popular Vehicles N Ser Ltd		MCap (aprox) 676.4 Crores	Symbol : PVSL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.4%	-8.8%	-6.6%		-24.8%	-26.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	94.6	1.53	48.09k	1.6%
11-06-26	Thu	93.07	-2.28	39.35k	-2.4%	Data Update : 7 PM
10-06-26	Wed	95.35	0.39	22.06k	0.4%	12-06-26 : 94.6
09-06-26	Tue	94.96	-0.24	39.78k	-0.3%
08-06-26	Mon	95.2	-2.17	29.96k	-2.2%	Compared to  :  03-06-26 97.88
05-06-26	Fri	97.37	-1.54	28.35k	-1.6%
04-06-26	Thu	98.91	1.03	19.27k	1.1%	7 Days %
03-06-26	Wed	97.88	-0.94	31k	-1.0%	-3.4%
02-06-26	Tue	98.82	-1.32	17.42k	-1.3%
01-06-26	Mon	100.14	2.6	57.06k	2.7%	Compared to  :  12-05-26 103.7
29-05-26	Fri	97.54	-2.39	71.85k	-2.4%
27-05-26	Wed	99.93	-8.07	163.21k	-7.5%	1 Month %
26-05-26	Tue	108	2.56	19.59k	2.4%	-8.8%
25-05-26	Mon	105.44	-1.68	28.41k	-1.6%	.
22-05-26	Fri	107.12	-0.72	43.37k	-0.7%	Compared to  :  13-04-26 101.26
21-05-26	Thu	107.84	2.26	105.79k	2.1%
20-05-26	Wed	105.58	5.54	36k	5.5%	2 Months %
19-05-26	Tue	100.04	0.02	38.08k	0.0%	-6.6%
18-05-26	Mon	100.02	-1.38	39.86k	-1.4%
15-05-26	Fri	101.4	-3.07	34.84k	-2.9%	Compared to  :  12-03-26
14-05-26	Thu	104.47	-0.44	17.46k	-0.4%
13-05-26	Wed	104.91	1.21	48.4k	1.2%	3 Months %
12-05-26	Tue	103.7	-3.91	25.23k	-3.6%
11-05-26	Mon	107.61	-5.67	50.23k	-5.0%
08-05-26	Fri	113.28	6.95	211.18k	6.5%	Compared to  :  12-12-25 125.75
07-05-26	Thu	106.33	1	33.48k	0.9%
06-05-26	Wed	105.33	0.31	29.07k	0.3%	6 Months %
05-05-26	Tue	105.02	2.26	65.39k	2.2%	-24.8%
04-05-26	Mon	102.76	1.36	33.26k	1.3%
30-04-26	Thu	101.4	-2.16	23.24k	-2.1%	Compared to  :  12-06-25 127.77
29-04-26	Wed	103.56	0.69	18.75k	0.7%
28-04-26	Tue	102.87	-0.69	34.56k	-0.7%	1 year %
27-04-26	Mon	103.56	2.76	32.59k	2.7%	-26.0%
24-04-26	Fri	100.8	-1.57	46.38k	-1.5%
23-04-26	Thu	102.37	-2.06	30.54k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	104.43	0.56	34.38k	0.5%
21-04-26	Tue	103.87	1.21	37.32k	1.2%
20-04-26	Mon	102.66	3.4	603.3k	3.4%
17-04-26	Fri	99.26	-0.94	75.38k	-0.9%
16-04-26	Thu	100.2	-0.05	44.03k	0.0%
15-04-26	Wed	100.25	-1.01	95.54k	-1.0%
13-04-26	Mon	101.26	2.7	52.88k	2.7%
10-04-26	Fri	98.56	1.48	41.17k	1.5%
09-04-26	Thu	97.08	1.75	41.95k	1.8%
08-04-26	Wed	95.33	-1.08	107.1k	-1.1%
07-04-26	Tue	96.41	-0.13	47.69k	-0.1%
06-04-26	Mon	96.54	4.18	37.86k	4.5%
02-04-26	Thu	92.36	-0.03	26.96k	0.0%
01-04-26	Wed	92.39	6.37	43.93k	7.4%
30-03-26	Mon	86.02	-4.83	66.18k	-5.3%
27-03-26	Fri	90.85	-4.38	154.43k	-4.6%
25-03-26	Wed	95.23	9.56	462.23k	11.2%
24-03-26	Tue	85.67	-1.74	78.34k	-2.0%
23-03-26	Mon	87.41	1.94	78.26k	2.3%
20-03-26	Fri	85.47	-0.22	20.06k	-0.3%
19-03-26	Thu	85.69	-2.96	24.45k	-3.3%
18-03-26	Wed	88.65	3.77	44.33k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	84.88	-2.06	170.74k	-2.4%
26-02-26	Thu	86.94	-2.91	83.99k	-3.2%
25-02-26	Wed	89.85	-0.22	135.86k	-0.2%
24-02-26	Tue	90.07	-4.29	155.28k	-4.5%
23-02-26	Mon	94.36	-2.88	140.84k	-3.0%
20-02-26	Fri	97.24	-2.71	125.42k	-2.7%
19-02-26	Thu	99.95	-3.13	126.84k	-3.0%
18-02-26	Wed	103.08	-2.9	104.76k	-2.7%
17-02-26	Tue	105.98	-3.18	71.55k	-2.9%
16-02-26	Mon	109.16	-3.78	113.79k	-3.3%
13-02-26	Fri	112.94	-8.07	119.39k	-6.7%
12-02-26	Thu	121.01	2.85	41.12k	2.4%
11-02-26	Wed	118.16	-0.05	44.37k	0.0%
10-02-26	Tue	118.21	0.44	24.46k	0.4%
09-02-26	Mon	117.77	0.26	19.88k	0.2%
06-02-26	Fri	117.51	1.67	36.99k	1.4%
05-02-26	Thu	115.84	9.72	46.92k	9.2%
04-02-26	Wed	106.12	-2.41	25.52k	-2.2%
03-02-26	Tue	108.53	0.22	11.87k	0.2%
02-02-26	Mon	108.31	-2.2	19.32k	-2.0%
01-02-26	Sun	110.51	0.92	32.87k	0.8%
30-01-26	Fri	109.59	-0.17	32.88k	-0.2%
29-01-26	Thu	109.76	1.66	54.09k	1.5%
28-01-26	Wed	108.1	-3.49	43.32k	-3.1%
27-01-26	Tue	111.59	2.83	44.96k	2.6%
23-01-26	Fri	108.76	-7.59	75.26k	-6.5%
22-01-26	Thu	116.35	3.77	211.05k	3.3%
21-01-26	Wed	112.58	-4.76	43.06k	-4.1%
20-01-26	Tue	117.34	-4.01	91.29k	-3.3%
19-01-26	Mon	121.35	1.63	34.69k	1.4%
16-01-26	Fri	119.72	1.68	60.08k	1.4%
14-01-26	Wed	118.04	4.54	65.04k	4.0%
13-01-26	Tue	113.5	-0.25	30.97k	-0.2%
12-01-26	Mon	113.75	-2.33	15.51k	-2.0%
09-01-26	Fri	116.08	0.15	19.49k	0.1%
08-01-26	Thu	115.93	-4.92	31.05k	-4.1%
07-01-26	Wed	120.85	2.59	58.16k	2.2%
06-01-26	Tue	118.26	-3.29	40.84k	-2.7%
05-01-26	Mon	121.55	8.68	99.4k	7.7%
02-01-26	Fri	112.87	1.77	209.97k	1.6%
01-01-26	Thu	111.1	-6.31	120.81k	-5.4%
31-12-25	Wed	117.41	-0.1	54.13k	-0.1%
30-12-25	Tue	117.51	-0.3	28.68k	-0.3%
29-12-25	Mon	117.81	-1.77	58.46k	-1.5%
26-12-25	Fri	119.58	2.09	24.93k	1.8%
24-12-25	Wed	117.49	-3.68	178.17k	-3.0%
23-12-25	Tue	121.17	0.24	29.76k	0.2%
22-12-25	Mon	120.93	-2.25	21.85k	-1.8%
19-12-25	Fri	123.18	1.97	43.64k	1.6%
18-12-25	Thu	121.21	-3.15	31.2k	-2.5%
17-12-25	Wed	124.36	0.47	42.53k	0.4%
16-12-25	Tue	123.89	-3.47	76.09k	-2.7%
15-12-25	Mon	127.36	1.61	22.1k	1.3%
12-12-25	Fri	125.75	1.69	27.99k	1.4%
11-12-25	Thu	124.06	-0.97	70.13k	-0.8%
10-12-25	Wed	125.03	-2.87	102.34k	-2.2%
09-12-25	Tue	127.9	-0.72	56.14k	-0.6%
08-12-25	Mon	128.62	-0.3	41.08k	-0.2%
05-12-25	Fri	128.92	-3.02	64.1k	-2.3%
04-12-25	Thu	131.94	-1.95	67.87k	-1.5%
03-12-25	Wed	133.89	-0.48	152.1k	-0.4%
02-12-25	Tue	134.37	-0.14	92.79k	-0.1%
01-12-25	Mon	134.51	0.02	27.71k	0.0%
28-11-25	Fri	134.49	3.1	77.46k	2.4%
27-11-25	Thu	131.39	2.19	45.25k	1.7%
26-11-25	Wed	129.2	-10.2	72.26k	-7.3%
25-11-25	Tue	139.4	-1.34	20.95k	-1.0%
24-11-25	Mon	140.74	-1.3	27.02k	-0.9%
21-11-25	Fri	142.04	-1.21	20.31k	-0.8%
20-11-25	Thu	143.25	-1.72	35.24k	-1.2%
19-11-25	Wed	144.97	-3.74	44.56k	-2.5%
18-11-25	Tue	148.71	1.47	29.24k	1.0%
17-11-25	Mon	147.24	0.15	36.66k	0.1%
14-11-25	Fri	147.09	0.21	44.43k	0.1%
13-11-25	Thu	146.88	2.27	259.67k	1.6%
12-11-25	Wed	144.61	-3.28	90.35k	-2.2%
11-11-25	Tue	147.89	-0.37	50.79k	-0.2%
10-11-25	Mon	148.26	-6.98	70.34k	-4.5%
07-11-25	Fri	155.24	1.75	92.01k	1.1%
06-11-25	Thu	153.49	9.17	197.43k	6.4%
04-11-25	Tue	144.32	-0.7	19.34k	-0.5%
03-11-25	Mon	145.02	-0.59	31.2k	-0.4%
31-10-25	Fri	145.61	-0.04	46.65k	0.0%
30-10-25	Thu	145.65	0.74	124.52k	0.5%
29-10-25	Wed	144.91	0.22	41.65k	0.2%
28-10-25	Tue	144.69	-2.26	58.18k	-1.5%
27-10-25	Mon	146.95	0.59	68.35k	0.4%
24-10-25	Fri	146.36	0.71	34.89k	0.5%
23-10-25	Thu	145.65	-2.67	98.37k	-1.8%
21-10-25	Tue	148.32	-5.53	171.83k	-3.6%
20-10-25	Mon	153.85	6.64	1.87m	4.5%
17-10-25	Fri	147.21	1.01	41.89k	0.7%
16-10-25	Thu	146.2	-2.33	68.3k	-1.6%
15-10-25	Wed	148.53	3.3	66.39k	2.3%
14-10-25	Tue	145.23	-0.65	57.35k	-0.4%
13-10-25	Mon	145.88	-2.3	39.78k	-1.6%
10-10-25	Fri	148.18	-1.4	123.38k	-0.9%
09-10-25	Thu	149.58	0.59	47.29k	0.4%
08-10-25	Wed	148.99	-0.78	106.83k	-0.5%
07-10-25	Tue	149.77	3.95	108.09k	2.7%
06-10-25	Mon	145.82	0.5	47.66k	0.3%
03-10-25	Fri	145.32	-3.03	93.11k	-2.0%
01-10-25	Wed	148.35	10.57	177.88k	7.7%
30-09-25	Tue	137.78	-7.32	171.92k	-5.0%
29-09-25	Mon	145.1	-0.31	84.59k	-0.2%
26-09-25	Fri	145.41	-2.7	104.43k	-1.8%
25-09-25	Thu	148.11	9.43	611.98k	6.8%
24-09-25	Wed	138.68	1.17	50.64k	0.9%
23-09-25	Tue	137.51	-1.91	32k	-1.4%
22-09-25	Mon	139.42	0.13	43.94k	0.1%
19-09-25	Fri	139.29	-0.41	63.94k	-0.3%
18-09-25	Thu	139.7	2.5	100.89k	1.8%
17-09-25	Wed	137.2	-3.2	73.35k	-2.3%
16-09-25	Tue	140.4	0.15	167.46k	0.1%
15-09-25	Mon	140.25	0.66	85.93k	0.5%
12-09-25	Fri	139.59	4.49	339.12k	3.3%
11-09-25	Thu	135.1	2.65	74.31k	2.0%
10-09-25	Wed	132.45	1.84	79.07k	1.4%
09-09-25	Tue	130.61	3.31	139.32k	2.6%
08-09-25	Mon	127.3	3.78	397.16k	3.1%
05-09-25	Fri	123.52	6.21	205.84k	5.3%
04-09-25	Thu	117.31	5.71	212.48k	5.1%
03-09-25	Wed	111.6	1.71	284.03k	1.6%
02-09-25	Tue	109.89	-1.32	55.17k	-1.2%
01-09-25	Mon	111.21	-1.48	62.42k	-1.3%
29-08-25	Fri	112.69	-2.24	56.39k	-1.9%
28-08-25	Thu	114.93	-1.85	49.19k	-1.6%
26-08-25	Tue	116.78	-2.16	56.72k	-1.8%
25-08-25	Mon	118.94	0.03	94.27k	0.0%
22-08-25	Fri	118.91	0.91	29.54k	0.8%
21-08-25	Thu	118	-2.39	65.99k	-2.0%
20-08-25	Wed	120.39	3.68	122.38k	3.2%
19-08-25	Tue	116.71	-2.38	48.5k	-2.0%
18-08-25	Mon	119.09	-2.76	67.64k	-2.3%
14-08-25	Thu	121.85	5.2	47.1k	4.5%
13-08-25	Wed	116.65	1.09	36.98k	0.9%
12-08-25	Tue	115.56	0.62	20.93k	0.5%
11-08-25	Mon	114.94	-4.71	54.34k	-3.9%
08-08-25	Fri	119.65	-1.72	16.06k	-1.4%
07-08-25	Thu	121.37	0.2	10.53k	0.2%
06-08-25	Wed	121.17	-2.21	14.93k	-1.8%
05-08-25	Tue	123.38	1.11	26.75k	0.9%
04-08-25	Mon	122.27	-0.45	25.19k	-0.4%
01-08-25	Fri	122.72	0.02	31.8k	0.0%
31-07-25	Thu	122.7	-2.53	24.47k	-2.0%
30-07-25	Wed	122.06	0.64	18.73k	0.5%
29-07-25	Tue	124.59	-6.01	69.88k	-4.6%
28-07-25	Mon	130.6	-1.02	33.21k	-0.8%
25-07-25	Fri	131.62	-2.58	24.07k	-1.9%
24-07-25	Thu	134.2	2.35	68.02k	1.8%
23-07-25	Wed	131.85	-1.59	35.95k	-1.2%
22-07-25	Tue	133.44	1.56	64.95k	1.2%
21-07-25	Mon	131.88	-1.24	21.85k	-0.9%
18-07-25	Fri	133.12	-1.86	75.55k	-1.4%
17-07-25	Thu	134.98	4.85	89.42k	3.7%
16-07-25	Wed	130.13	-2.01	167.67k	-1.5%
15-07-25	Tue	132.14	-3.7	175.48k	-2.7%
14-07-25	Mon	135.84	-0.6	39.08k	-0.4%
11-07-25	Fri	136.44	6.73	121.02k	5.2%
10-07-25	Thu	129.71	0.41	20.21k	0.3%
09-07-25	Wed	129.3	-1.55	40.9k	-1.2%
08-07-25	Tue	130.85	-1.76	48.01k	-1.3%
07-07-25	Mon	132.61	-3.99	33.65k	-2.9%
04-07-25	Fri	136.6	-0.85	136.62k	-0.6%
03-07-25	Thu	137.45	6.47	143.75k	4.9%
02-07-25	Wed	130.98	1.32	50.61k	1.0%
01-07-25	Tue	129.66	-0.59	56.18k	-0.5%
30-06-25	Mon	130.25	3.06	92.65k	2.4%
27-06-25	Fri	127.19	5.7	216.71k	4.7%
26-06-25	Thu	121.49	0.89	38.91k	0.7%
25-06-25	Wed	120.6	-0.79	25.1k	-0.7%
24-06-25	Tue	121.39	-0.33	32.51k	-0.3%
23-06-25	Mon	121.72	0.91	83k	0.8%
20-06-25	Fri	120.81	-1.14	65.63k	-0.9%
19-06-25	Thu	121.95	0.2	82.47k	0.2%
18-06-25	Wed	121.75	1.4	83.1k	1.2%
17-06-25	Tue	120.35	-3.35	90.42k	-2.7%
16-06-25	Mon	123.7	-2.59	56.12k	-2.1%
13-06-25	Fri	126.29	-1.48	152.7k	-1.2%
12-06-25	Thu	127.77	1.74	62.23k	1.4%
11-06-25	Wed	126.03	3.72	102.74k	3.0%
10-06-25	Tue	122.31	1.1	53.07k	0.9%