Popular Vehicles N Ser Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Popular Vehicles N Ser Ltd		MCap (aprox) 724.2 Crores	Symbol : PVSL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.0%	-5.8%	13.2%	2.2%	20.3%	-11.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	102.11	-3.97	91.56k	-3.7%
27-08-26	Thu	106.08	-0.45	28.69k	-0.4%	Data Update : 7 PM
26-08-26	Wed	106.53	-1.45	40.58k	-1.3%	28-08-26 : 102.11
25-08-26	Tue	107.98	-2.17	40.98k	-2.0%
24-08-26	Mon	110.15	0.48	23.04k	0.4%	Compared to  :  19-08-26 113.43
21-08-26	Fri	109.67	-5	49.8k	-4.4%
20-08-26	Thu	114.67	1.24	21.11k	1.1%	7 Days %
19-08-26	Wed	113.43	-4.82	45.82k	-4.1%	-10.0%
18-08-26	Tue	118.25	2.35	32.96k	2.0%
17-08-26	Mon	115.9	-0.61	29.32k	-0.5%	Compared to  :  28-07-26 108.44
14-08-26	Fri	116.51	2.26	26.11k	2.0%
13-08-26	Thu	114.25	-6.3	130.23k	-5.2%	1 Month %
12-08-26	Wed	120.55	9.38	643.83k	8.4%	-5.8%
11-08-26	Tue	111.17	1.88	32.45k	1.7%	.
10-08-26	Mon	109.29	1.18	10.07k	1.1%	Compared to  :  29-06-26 90.21
07-08-26	Fri	108.11	-1.28	19.52k	-1.2%
06-08-26	Thu	109.39	0.4	18.94k	0.4%	2 Months %
05-08-26	Wed	108.99	-0.08	34.9k	-0.1%	13.2%
04-08-26	Tue	109.07	1.88	36.85k	1.8%
03-08-26	Mon	107.19	-1.32	42.5k	-1.2%	Compared to  :  27-05-26 99.93
31-07-26	Fri	108.51	-0.09	17.21k	-0.1%
30-07-26	Thu	108.6	-1.65	20.16k	-1.5%	3 Months %
29-07-26	Wed	110.25	1.81	35.1k	1.7%	2.2%
28-07-26	Tue	108.44	0.19	32.99k	0.2%
27-07-26	Mon	108.25	2.24	33.29k	2.1%	Compared to  :  27-02-26 84.88
24-07-26	Fri	106.01	0.68	56.74k	0.6%
23-07-26	Thu	105.33	-0.1	57.96k	-0.1%	6 Months %
22-07-26	Wed	105.43	2.09	57.63k	2.0%	20.3%
21-07-26	Tue	103.34	-2.38	65.8k	-2.3%
20-07-26	Mon	105.72	8.61	795.63k	8.9%	Compared to  :  28-08-25 114.93
17-07-26	Fri	97.11	-2.26	29.1k	-2.3%
16-07-26	Thu	99.37	0.96	52.88k	1.0%	1 year %
15-07-26	Wed	98.41	4.77	231.62k	5.1%	-11.2%
14-07-26	Tue	93.64	-0.31	10.39k	-0.3%
13-07-26	Mon	93.95	0.5	11.3k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	93.45	0.42	14.17k	0.5%
09-07-26	Thu	93.03	1.07	10.4k	1.2%
08-07-26	Wed	91.96	-1.37	24.34k	-1.5%
07-07-26	Tue	93.33	-1.05	13.36k	-1.1%
06-07-26	Mon	94.38	1.03	21.59k	1.1%
03-07-26	Fri	93.35	0.41	33.63k	0.4%
02-07-26	Thu	92.94	0.61	16.89k	0.7%
01-07-26	Wed	92.33	0.67	29.4k	0.7%
30-06-26	Tue	91.66	1.45	16.06k	1.6%
29-06-26	Mon	90.21	-2.58	27.52k	-2.8%
25-06-26	Thu	92.79	-1.04	37.37k	-1.1%
24-06-26	Wed	93.83	-0.45	39.25k	-0.5%
23-06-26	Tue	94.28	-0.53	26.25k	-0.6%
22-06-26	Mon	94.81	-0.51	27.45k	-0.5%
19-06-26	Fri	95.32	-0.62	34.58k	-0.6%
18-06-26	Thu	95.94	0.41	25.7k	0.4%
17-06-26	Wed	95.53	-0.01	30.61k	0.0%
16-06-26	Tue	95.54	0.07	29.88k	0.1%
15-06-26	Mon	95.47	0.87	33.79k	0.9%
12-06-26	Fri	94.6	1.53	48.09k	1.6%
11-06-26	Thu	93.07	-2.28	39.35k	-2.4%
10-06-26	Wed	95.35	0.39	22.06k	0.4%
09-06-26	Tue	94.96	-0.24	39.78k	-0.3%
08-06-26	Mon	95.2	-2.17	29.96k	-2.2%
05-06-26	Fri	97.37	-1.54	28.35k	-1.6%
04-06-26	Thu	98.91	1.03	19.27k	1.1%
03-06-26	Wed	97.88	-0.94	31k	-1.0%
02-06-26	Tue	98.82	-1.32	17.42k	-1.3%
01-06-26	Mon	100.14	2.6	57.06k	2.7%
29-05-26	Fri	97.54	-2.39	71.85k	-2.4%
27-05-26	Wed	99.93	-8.07	163.21k	-7.5%
26-05-26	Tue	108	2.56	19.59k	2.4%
25-05-26	Mon	105.44	-1.68	28.41k	-1.6%
22-05-26	Fri	107.12	-0.72	43.37k	-0.7%
21-05-26	Thu	107.84	2.26	105.79k	2.1%
20-05-26	Wed	105.58	5.54	36k	5.5%
19-05-26	Tue	100.04	0.02	38.08k	0.0%
18-05-26	Mon	100.02	-1.38	39.86k	-1.4%
15-05-26	Fri	101.4	-3.07	34.84k	-2.9%
14-05-26	Thu	104.47	-0.44	17.46k	-0.4%
13-05-26	Wed	104.91	1.21	48.4k	1.2%
12-05-26	Tue	103.7	-3.91	25.23k	-3.6%
11-05-26	Mon	107.61	-5.67	50.23k	-5.0%
08-05-26	Fri	113.28	6.95	211.18k	6.5%
07-05-26	Thu	106.33	1	33.48k	0.9%
06-05-26	Wed	105.33	0.31	29.07k	0.3%
05-05-26	Tue	105.02	2.26	65.39k	2.2%
04-05-26	Mon	102.76	1.36	33.26k	1.3%
30-04-26	Thu	101.4	-2.16	23.24k	-2.1%
29-04-26	Wed	103.56	0.69	18.75k	0.7%
28-04-26	Tue	102.87	-0.69	34.56k	-0.7%
27-04-26	Mon	103.56	2.76	32.59k	2.7%
24-04-26	Fri	100.8	-1.57	46.38k	-1.5%
23-04-26	Thu	102.37	-2.06	30.54k	-2.0%
22-04-26	Wed	104.43	0.56	34.38k	0.5%
21-04-26	Tue	103.87	1.21	37.32k	1.2%
20-04-26	Mon	102.66	3.4	603.3k	3.4%
17-04-26	Fri	99.26	-0.94	75.38k	-0.9%
16-04-26	Thu	100.2	-0.05	44.03k	0.0%
15-04-26	Wed	100.25	-1.01	95.54k	-1.0%
13-04-26	Mon	101.26	2.7	52.88k	2.7%
10-04-26	Fri	98.56	1.48	41.17k	1.5%
09-04-26	Thu	97.08	1.75	41.95k	1.8%
08-04-26	Wed	95.33	-1.08	107.1k	-1.1%
07-04-26	Tue	96.41	-0.13	47.69k	-0.1%
06-04-26	Mon	96.54	4.18	37.86k	4.5%
02-04-26	Thu	92.36	-0.03	26.96k	0.0%
01-04-26	Wed	92.39	6.37	43.93k	7.4%
30-03-26	Mon	86.02	-4.83	66.18k	-5.3%
27-03-26	Fri	90.85	-4.38	154.43k	-4.6%
25-03-26	Wed	95.23	9.56	462.23k	11.2%
24-03-26	Tue	85.67	-1.74	78.34k	-2.0%
23-03-26	Mon	87.41	1.94	78.26k	2.3%
20-03-26	Fri	85.47	-0.22	20.06k	-0.3%
19-03-26	Thu	85.69	-2.96	24.45k	-3.3%
18-03-26	Wed	88.65	3.77	44.33k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	84.88	-2.06	170.74k	-2.4%
26-02-26	Thu	86.94	-2.91	83.99k	-3.2%
25-02-26	Wed	89.85	-0.22	135.86k	-0.2%
24-02-26	Tue	90.07	-4.29	155.28k	-4.5%
23-02-26	Mon	94.36	-2.88	140.84k	-3.0%
20-02-26	Fri	97.24	-2.71	125.42k	-2.7%
19-02-26	Thu	99.95	-3.13	126.84k	-3.0%
18-02-26	Wed	103.08	-2.9	104.76k	-2.7%
17-02-26	Tue	105.98	-3.18	71.55k	-2.9%
16-02-26	Mon	109.16	-3.78	113.79k	-3.3%
13-02-26	Fri	112.94	-8.07	119.39k	-6.7%
12-02-26	Thu	121.01	2.85	41.12k	2.4%
11-02-26	Wed	118.16	-0.05	44.37k	0.0%
10-02-26	Tue	118.21	0.44	24.46k	0.4%
09-02-26	Mon	117.77	0.26	19.88k	0.2%
06-02-26	Fri	117.51	1.67	36.99k	1.4%
05-02-26	Thu	115.84	9.72	46.92k	9.2%
04-02-26	Wed	106.12	-2.41	25.52k	-2.2%
03-02-26	Tue	108.53	0.22	11.87k	0.2%
02-02-26	Mon	108.31	-2.2	19.32k	-2.0%
01-02-26	Sun	110.51	0.92	32.87k	0.8%
30-01-26	Fri	109.59	-0.17	32.88k	-0.2%
29-01-26	Thu	109.76	1.66	54.09k	1.5%
28-01-26	Wed	108.1	-3.49	43.32k	-3.1%
27-01-26	Tue	111.59	2.83	44.96k	2.6%
23-01-26	Fri	108.76	-7.59	75.26k	-6.5%
22-01-26	Thu	116.35	3.77	211.05k	3.3%
21-01-26	Wed	112.58	-4.76	43.06k	-4.1%
20-01-26	Tue	117.34	-4.01	91.29k	-3.3%
19-01-26	Mon	121.35	1.63	34.69k	1.4%
16-01-26	Fri	119.72	1.68	60.08k	1.4%
14-01-26	Wed	118.04	4.54	65.04k	4.0%
13-01-26	Tue	113.5	-0.25	30.97k	-0.2%
12-01-26	Mon	113.75	-2.33	15.51k	-2.0%
09-01-26	Fri	116.08	0.15	19.49k	0.1%
08-01-26	Thu	115.93	-4.92	31.05k	-4.1%
07-01-26	Wed	120.85	2.59	58.16k	2.2%
06-01-26	Tue	118.26	-3.29	40.84k	-2.7%
05-01-26	Mon	121.55	8.68	99.4k	7.7%
02-01-26	Fri	112.87	1.77	209.97k	1.6%
01-01-26	Thu	111.1	-6.31	120.81k	-5.4%
31-12-25	Wed	117.41	-0.1	54.13k	-0.1%
30-12-25	Tue	117.51	-0.3	28.68k	-0.3%
29-12-25	Mon	117.81	-1.77	58.46k	-1.5%
26-12-25	Fri	119.58	2.09	24.93k	1.8%
24-12-25	Wed	117.49	-3.68	178.17k	-3.0%
23-12-25	Tue	121.17	0.24	29.76k	0.2%
22-12-25	Mon	120.93	-2.25	21.85k	-1.8%
19-12-25	Fri	123.18	1.97	43.64k	1.6%
18-12-25	Thu	121.21	-3.15	31.2k	-2.5%
17-12-25	Wed	124.36	0.47	42.53k	0.4%
16-12-25	Tue	123.89	-3.47	76.09k	-2.7%
15-12-25	Mon	127.36	1.61	22.1k	1.3%
12-12-25	Fri	125.75	1.69	27.99k	1.4%
11-12-25	Thu	124.06	-0.97	70.13k	-0.8%
10-12-25	Wed	125.03	-2.87	102.34k	-2.2%
09-12-25	Tue	127.9	-0.72	56.14k	-0.6%
08-12-25	Mon	128.62	-0.3	41.08k	-0.2%
05-12-25	Fri	128.92	-3.02	64.1k	-2.3%
04-12-25	Thu	131.94	-1.95	67.87k	-1.5%
03-12-25	Wed	133.89	-0.48	152.1k	-0.4%
02-12-25	Tue	134.37	-0.14	92.79k	-0.1%
01-12-25	Mon	134.51	0.02	27.71k	0.0%
28-11-25	Fri	134.49	3.1	77.46k	2.4%
27-11-25	Thu	131.39	2.19	45.25k	1.7%
26-11-25	Wed	129.2	-10.2	72.26k	-7.3%
25-11-25	Tue	139.4	-1.34	20.95k	-1.0%
24-11-25	Mon	140.74	-1.3	27.02k	-0.9%
21-11-25	Fri	142.04	-1.21	20.31k	-0.8%
20-11-25	Thu	143.25	-1.72	35.24k	-1.2%
19-11-25	Wed	144.97	-3.74	44.56k	-2.5%
18-11-25	Tue	148.71	1.47	29.24k	1.0%
17-11-25	Mon	147.24	0.15	36.66k	0.1%
14-11-25	Fri	147.09	0.21	44.43k	0.1%
13-11-25	Thu	146.88	2.27	259.67k	1.6%
12-11-25	Wed	144.61	-3.28	90.35k	-2.2%
11-11-25	Tue	147.89	-0.37	50.79k	-0.2%
10-11-25	Mon	148.26	-6.98	70.34k	-4.5%
07-11-25	Fri	155.24	1.75	92.01k	1.1%
06-11-25	Thu	153.49	9.17	197.43k	6.4%
04-11-25	Tue	144.32	-0.7	19.34k	-0.5%
03-11-25	Mon	145.02	-0.59	31.2k	-0.4%
31-10-25	Fri	145.61	-0.04	46.65k	0.0%
30-10-25	Thu	145.65	0.74	124.52k	0.5%
29-10-25	Wed	144.91	0.22	41.65k	0.2%
28-10-25	Tue	144.69	-2.26	58.18k	-1.5%
27-10-25	Mon	146.95	0.59	68.35k	0.4%
24-10-25	Fri	146.36	0.71	34.89k	0.5%
23-10-25	Thu	145.65	-2.67	98.37k	-1.8%
21-10-25	Tue	148.32	-5.53	171.83k	-3.6%
20-10-25	Mon	153.85	1.01	41.89k	0.7%
17-10-25	Fri	147.21	6.64	1.87m	4.5%
16-10-25	Thu	146.2	-2.33	68.3k	-1.6%
15-10-25	Wed	148.53	3.3	66.39k	2.3%
14-10-25	Tue	145.23	-0.65	57.35k	-0.4%
13-10-25	Mon	145.88	-2.3	39.78k	-1.6%
10-10-25	Fri	148.18	-1.4	123.38k	-0.9%
09-10-25	Thu	149.58	0.59	47.29k	0.4%
08-10-25	Wed	148.99	-0.78	106.83k	-0.5%
07-10-25	Tue	149.77	3.95	108.09k	2.7%
06-10-25	Mon	145.82	0.5	47.66k	0.3%
03-10-25	Fri	145.32	-3.03	93.11k	-2.0%
01-10-25	Wed	148.35	10.57	177.88k	7.7%
30-09-25	Tue	137.78	-7.32	171.92k	-5.0%
29-09-25	Mon	145.1	-0.31	84.59k	-0.2%
26-09-25	Fri	145.41	-2.7	104.43k	-1.8%
25-09-25	Thu	148.11	9.43	611.98k	6.8%
24-09-25	Wed	138.68	1.17	50.64k	0.9%
23-09-25	Tue	137.51	-1.91	32k	-1.4%
22-09-25	Mon	139.42	0.13	43.94k	0.1%
19-09-25	Fri	139.29	-0.41	63.94k	-0.3%
18-09-25	Thu	139.7	2.5	100.89k	1.8%
17-09-25	Wed	137.2	-3.2	73.35k	-2.3%
16-09-25	Tue	140.4	0.15	167.46k	0.1%
15-09-25	Mon	140.25	0.66	85.93k	0.5%
12-09-25	Fri	139.59	4.49	339.12k	3.3%
11-09-25	Thu	135.1	2.65	74.31k	2.0%
10-09-25	Wed	132.45	1.84	79.07k	1.4%
09-09-25	Tue	130.61	3.31	139.32k	2.6%
08-09-25	Mon	127.3	3.78	397.16k	3.1%
05-09-25	Fri	123.52	6.21	205.84k	5.3%
04-09-25	Thu	117.31	5.71	212.48k	5.1%
03-09-25	Wed	111.6	1.71	284.03k	1.6%
02-09-25	Tue	109.89	-1.32	55.17k	-1.2%
01-09-25	Mon	111.21	-1.48	62.42k	-1.3%
29-08-25	Fri	112.69	-2.24	56.39k	-1.9%
28-08-25	Thu	114.93	-1.85	49.19k	-1.6%
26-08-25	Tue	116.78	-2.16	56.72k	-1.8%