Porwal Auto Components Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Porwal Auto Components Ltd		MCap (aprox) 72.5 Crores	Symbol : 532933	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.1%	-10.7%	-0.7%		-14.7%	-0.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	49.4	2.13	16.45k	4.5%
11-06-26	Thu	47.27	-1.14	5.45k	-2.4%	Data Update : 7 PM
10-06-26	Wed	48.41	-1.49	7.42k	-3.0%	12-06-26 : 49.4
09-06-26	Tue	49.9	-0.03	870	-0.1%
08-06-26	Mon	49.93	-0.62	1.68k	-1.2%	Compared to  :  03-06-26 50.99
05-06-26	Fri	50.55	0.96	1.8k	1.9%
04-06-26	Thu	49.59	-1.4	13.21k	-2.7%	7 Days %
03-06-26	Wed	50.99	0.97	11.3k	1.9%	-3.1%
02-06-26	Tue	50.02	1.56	4.09k	3.2%
01-06-26	Mon	48.46	-1.28	4.27k	-2.6%	Compared to  :  12-05-26 55.3
29-05-26	Fri	49.74	-5.25	62.95k	-9.5%
27-05-26	Wed	54.99	1.95	7.32k	3.7%	1 Month %
26-05-26	Tue	53.04	-1.42	5.93k	-2.6%	-10.7%
25-05-26	Mon	54.46	1.31	2.85k	2.5%	.
22-05-26	Fri	53.15	0.21	3.4k	0.4%	Compared to  :  13-04-26 49.76
21-05-26	Thu	52.94	-0.09	8.93k	-0.2%
20-05-26	Wed	53.03	-0.64	3.54k	-1.2%	2 Months %
19-05-26	Tue	53.67	0.31	1.85k	0.6%	-0.7%
18-05-26	Mon	53.36	-0.91	4.95k	-1.7%
15-05-26	Fri	54.27	-1.28	4.11k	-2.3%	Compared to  :  12-03-26
14-05-26	Thu	55.55	0.49	42.06k	0.9%
13-05-26	Wed	55.06	-0.24	9.77k	-0.4%	3 Months %
12-05-26	Tue	55.3	-1.37	19.5k	-2.4%
11-05-26	Mon	56.67	1.1	17.42k	2.0%
08-05-26	Fri	55.57	-0.04	13.03k	-0.1%	Compared to  :  12-12-25 57.89
07-05-26	Thu	55.61	2.18	26.58k	4.1%
06-05-26	Wed	53.43	0.7	22.94k	1.3%	6 Months %
05-05-26	Tue	52.73	-2.27	89.57k	-4.1%	-14.7%
04-05-26	Mon	55	1.19	31.03k	2.2%
30-04-26	Thu	53.81	1.04	4.57k	2.0%	Compared to  :  12-06-25 49.79
29-04-26	Wed	52.77	0.65	9.27k	1.2%
28-04-26	Tue	52.12	0.98	10.11k	1.9%	1 year %
27-04-26	Mon	51.14	-0.42	6.8k	-0.8%	-0.8%
24-04-26	Fri	51.56	-0.79	5.99k	-1.5%
23-04-26	Thu	52.35	-0.96	13.48k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	53.31	1.21	3.94k	2.3%
21-04-26	Tue	52.1	-0.63	7.81k	-1.2%
20-04-26	Mon	52.73	0.46	2.11k	0.9%
17-04-26	Fri	52.27	0.77	4.67k	1.5%
16-04-26	Thu	51.5	0.25	8.87k	0.5%
15-04-26	Wed	51.25	1.49	21.96k	3.0%
13-04-26	Mon	49.76	-1.15	1.47k	-2.3%
10-04-26	Fri	50.91	-0.35	3.05k	-0.7%
09-04-26	Thu	51.26	-0.82	1.87k	-1.6%
08-04-26	Wed	52.08	3.58	18.04k	7.4%
07-04-26	Tue	48.5	-1.38	9.33k	-2.8%
06-04-26	Mon	49.88	1.22	1.92k	2.5%
02-04-26	Thu	48.66	-0.55	1.8k	-1.1%
01-04-26	Wed	49.21	-1.09	5.63k	-2.2%
30-03-26	Mon	50.3	5.16	28.96k	11.4%
27-03-26	Fri	45.14	-3.31	28.14k	-6.8%
25-03-26	Wed	48.45	0.72	7.84k	1.5%
24-03-26	Tue	47.73	-0.3	8.24k	-0.6%
23-03-26	Mon	48.03	-1.04	9.63k	-2.1%
20-03-26	Fri	49.07	0.22	9.12k	0.5%
19-03-26	Thu	48.85	-0.54	6.19k	-1.1%
18-03-26	Wed	49.39	-4.54	4.21k	-1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	53.93	-0.1	7.46k	-0.2%
26-02-26	Thu	54.03	-2.07	13.36k	-3.7%
25-02-26	Wed	56.1	1.1	4.54k	2.0%
24-02-26	Tue	55	-0.78	5.72k	-1.4%
23-02-26	Mon	55.78	0.77	17.22k	1.4%
20-02-26	Fri	55.01	-0.64	14.71k	-1.2%
19-02-26	Thu	55.65	-0.99	103.29k	-1.7%
18-02-26	Wed	56.64	-0.34	73.54k	-0.6%
17-02-26	Tue	56.98	-0.48	15.73k	-0.8%
16-02-26	Mon	57.46	-5.62	82.44k	-8.9%
13-02-26	Fri	63.08	-2.82	36.11k	-4.3%
12-02-26	Thu	65.9	0.83	119.39k	1.3%
11-02-26	Wed	65.07	7.85	69.82k	13.7%
10-02-26	Tue	57.22	-0.12	1.36k	-0.2%
09-02-26	Mon	57.34	-0.33	1.33k	-0.6%
06-02-26	Fri	57.67	-0.18	2.35k	-0.3%
05-02-26	Thu	57.85	0.94	2.96k	1.7%
04-02-26	Wed	56.91	0.16	7.24k	0.3%
03-02-26	Tue	56.75	-2.02	5.09k	-3.4%
02-02-26	Mon	58.77	1.12	1.29k	1.9%
01-02-26	Sun	57.65	0.13	11.25k	0.2%
30-01-26	Fri	57.52	0.52	6.01k	0.9%
29-01-26	Thu	57	0.32	4.46k	0.6%
28-01-26	Wed	56.68	-1.57	29.14k	-2.7%
27-01-26	Tue	58.25	3.25	8.19k	5.9%
23-01-26	Fri	55	0.25	69.87k	0.5%
22-01-26	Thu	54.75	-1.54	1.73k	-2.7%
21-01-26	Wed	56.29	-0.24	8.31k	-0.4%
20-01-26	Tue	56.53	0.53	5.72k	0.9%
19-01-26	Mon	56	0	5.43k	0.0%
16-01-26	Fri	56	-0.56	13.9k	-1.0%
14-01-26	Wed	56.56	1.56	560	2.8%
13-01-26	Tue	55	-0.28	5.42k	-0.5%
12-01-26	Mon	55.28	-0.05	5.8k	-0.1%
09-01-26	Fri	55.33	-0.98	12.86k	-1.7%
08-01-26	Thu	56.31	-0.7	3.52k	-1.2%
07-01-26	Wed	57.01	0.97	13.67k	1.7%
06-01-26	Tue	56.04	-0.61	7.57k	-1.1%
05-01-26	Mon	56.65	-0.15	2.02k	-0.3%
02-01-26	Fri	56.8	0.79	808	1.4%
01-01-26	Thu	56.01	-0.08	387	-0.1%
31-12-25	Wed	56.09	-0.37	4.87k	-0.7%
30-12-25	Tue	56.46	-1.87	5.28k	-3.2%
29-12-25	Mon	58.33	1.59	3.37k	2.8%
26-12-25	Fri	56.74	-1.46	7.11k	-2.5%
24-12-25	Wed	58.2	0.35	1.45k	0.6%
23-12-25	Tue	57.85	0.95	1.57k	1.7%
22-12-25	Mon	56.9	-0.07	1.94k	-0.1%
19-12-25	Fri	56.97	0.33	6.79k	0.6%
18-12-25	Thu	56.64	-0.46	15.66k	-0.8%
17-12-25	Wed	57.1	-0.29	4.81k	-0.5%
16-12-25	Tue	57.39	-0.91	2.22k	-1.6%
15-12-25	Mon	58.3	0.41	2.23k	0.7%
12-12-25	Fri	57.89	-0.97	4.16k	-1.6%
11-12-25	Thu	58.86	1.94	20.98k	3.4%
10-12-25	Wed	56.92	-1.25	8k	-2.1%
09-12-25	Tue	58.17	-0.38	2.72k	-0.6%
08-12-25	Mon	58.55	-1.72	1.44k	-2.9%
05-12-25	Fri	60.27	2.26	15.71k	3.9%
04-12-25	Thu	58.01	0.36	8.13k	0.6%
03-12-25	Wed	57.65	-2.91	40.75k	-4.8%
02-12-25	Tue	60.56	1.53	15.64k	2.6%
01-12-25	Mon	59.03	0.82	6.68k	1.4%
28-11-25	Fri	58.21	-0.16	13.26k	-0.3%
27-11-25	Thu	58.37	-2.35	10.8k	-3.9%
26-11-25	Wed	60.72	-0.93	19.96k	-1.5%
25-11-25	Tue	61.65	-0.35	2.08k	-0.6%
24-11-25	Mon	62	-0.58	25.8k	-0.9%
21-11-25	Fri	62.58	-1.06	19.56k	-1.7%
20-11-25	Thu	63.64	1.94	77.98k	3.1%
19-11-25	Wed	61.7	-0.58	10.73k	-0.9%
18-11-25	Tue	62.28	2.1	27.28k	3.5%
17-11-25	Mon	60.18	1.61	7.85k	2.7%
14-11-25	Fri	58.57	0.17	3.75k	0.3%
13-11-25	Thu	58.4	-1.63	1.41k	-2.7%
12-11-25	Wed	60.03	-0.87	5.59k	-1.4%
11-11-25	Tue	60.9	-0.12	4.82k	-0.2%
10-11-25	Mon	61.02	-0.11	18.65k	-0.2%
07-11-25	Fri	61.13	0.55	97.79k	0.9%
06-11-25	Thu	60.58	6.33	65.54k	11.7%
04-11-25	Tue	54.25	0.78	4.13k	1.5%
03-11-25	Mon	53.47	0.87	6.43k	1.7%
31-10-25	Fri	52.6	-2.02	10.39k	-3.7%
30-10-25	Thu	54.62	0.42	4.48k	0.8%
29-10-25	Wed	54.2	-0.19	7.37k	-0.3%
28-10-25	Tue	54.39	-0.03	2.5k	-0.1%
27-10-25	Mon	54.42	-1.74	20.23k	-3.1%
24-10-25	Fri	56.16	0.51	940	0.9%
23-10-25	Thu	55.65	-1.05	1.89k	-1.9%
21-10-25	Tue	56.7	0.22	5.9k	0.4%
20-10-25	Mon	56.48	-0.34	308	-0.6%
17-10-25	Fri	56.82	0.32	3.32k	0.6%
16-10-25	Thu	56.5	0.76	2.99k	1.4%
15-10-25	Wed	55.74	-2.07	5.98k	-3.6%
14-10-25	Tue	57.81	-0.29	8.17k	-0.5%
13-10-25	Mon	58.1	-1.17	2.82k	-2.0%
10-10-25	Fri	59.27	-1.38	10.26k	-2.3%
09-10-25	Thu	60.65	0.61	6.78k	1.0%
08-10-25	Wed	60.04	1.73	7.13k	3.0%
07-10-25	Tue	58.31	0.31	9.48k	0.5%
06-10-25	Mon	58	0.07	395	0.1%
03-10-25	Fri	57.93	0.77	3.98k	1.3%
01-10-25	Wed	57.16	-1.8	4.62k	-3.1%
30-09-25	Tue	58.96	-1.41	5.31k	-2.3%
29-09-25	Mon	60.37	-0.76	6.85k	-1.2%
26-09-25	Fri	61.13	-0.68	2.5k	-1.1%
25-09-25	Thu	61.81	-1.14	2.86k	-1.8%
24-09-25	Wed	62.95	-0.34	2.96k	-0.5%
23-09-25	Tue	63.29	0.66	3.91k	1.1%
22-09-25	Mon	62.63	-1.55	14.61k	-2.4%
19-09-25	Fri	64.18	0.29	6.78k	0.5%
18-09-25	Thu	63.89	-0.81	17.52k	-1.3%
17-09-25	Wed	64.7	0.81	40.29k	1.3%
16-09-25	Tue	63.89	0.53	30.37k	0.8%
15-09-25	Mon	63.36	-0.1	49.87k	-0.2%
12-09-25	Fri	63.46	2.81	80.34k	4.6%
11-09-25	Thu	60.65	0.15	9.72k	0.2%
10-09-25	Wed	60.5	0.17	11.35k	0.3%
09-09-25	Tue	60.33	-0.32	4.11k	-0.5%
08-09-25	Mon	60.65	-1.04	19.02k	-1.7%
05-09-25	Fri	61.69	0.46	10.95k	0.8%
04-09-25	Thu	61.23	-1.67	17.37k	-2.7%
03-09-25	Wed	62.9	3.42	64.41k	5.7%
02-09-25	Tue	59.48	0.58	45.66k	1.0%
01-09-25	Mon	58.9	1.23	80.6k	2.1%
29-08-25	Fri	57.67	-0.24	68.93k	-0.4%
28-08-25	Thu	57.91	-2.42	303.53k	-4.0%
26-08-25	Tue	60.33	5.17	103.58k	9.4%
25-08-25	Mon	55.16	1.29	3.68k	2.4%
22-08-25	Fri	53.87	-1.1	9.1k	-2.0%
21-08-25	Thu	54.97	2.56	127.72k	4.9%
20-08-25	Wed	52.41	0.41	9.43k	0.8%
19-08-25	Tue	52	-0.12	15.61k	-0.2%
18-08-25	Mon	52.12	-1.38	2.33k	-2.6%
14-08-25	Thu	53.5	-0.51	4.38k	-0.9%
13-08-25	Wed	54.01	1.29	22.06k	2.4%
12-08-25	Tue	52.72	-1.7	6.17k	-3.1%
11-08-25	Mon	54.42	-0.83	16.53k	-1.5%
08-08-25	Fri	55.25	-1.49	173.75k	-2.6%
07-08-25	Thu	56.74	9.45	114.14k	20.0%
06-08-25	Wed	47.29	-0.48	3.36k	-1.0%
05-08-25	Tue	47.77	1.02	4.34k	2.2%
04-08-25	Mon	46.75	-0.61	221	-1.3%
01-08-25	Fri	47.36	-1.14	1.82k	-2.4%
31-07-25	Thu	48.5	-1.33	3.74k	-2.7%
30-07-25	Wed	47.17	1.33	1.18k	2.8%
29-07-25	Tue	48.5	0.1	1.39k	0.2%
28-07-25	Mon	48.4	0.4	3.56k	0.8%
25-07-25	Fri	48	0.98	3.09k	2.1%
24-07-25	Thu	47.02	-0.29	2.06k	-0.6%
23-07-25	Wed	47.31	-1.32	3.44k	-2.7%
22-07-25	Tue	48.63	0.63	4.2k	1.3%
21-07-25	Mon	48	-0.9	3.64k	-1.8%
18-07-25	Fri	48.9	0.7	2.14k	1.5%
17-07-25	Thu	48.2	-1.36	1.49k	-2.7%
16-07-25	Wed	49.56	-0.94	1.11k	-1.9%
15-07-25	Tue	50.5	-0.3	864	-0.6%
14-07-25	Mon	50.8	1.39	1.89k	2.8%
11-07-25	Fri	49.41	-2	962	-3.9%
10-07-25	Thu	51.41	0.37	554	0.7%
09-07-25	Wed	51.04	-0.05	6.95k	-0.1%
08-07-25	Tue	51.09	-0.2	1.27k	-0.4%
07-07-25	Mon	51.29	0.79	2.59k	1.6%
04-07-25	Fri	50.5	-0.91	610	-1.8%
03-07-25	Thu	51.41	-0.63	1.77k	-1.2%
02-07-25	Wed	52.04	0.3	6.47k	0.6%
01-07-25	Tue	51.74	-0.91	3.9k	-1.7%
30-06-25	Mon	52.65	1.29	12.46k	2.5%
27-06-25	Fri	51.36	-0.12	7.61k	-0.2%
26-06-25	Thu	51.48	1.17	3.77k	2.3%
25-06-25	Wed	50.31	-0.64	3.8k	-1.3%
24-06-25	Tue	50.95	0.8	7.65k	1.6%
23-06-25	Mon	50.15	1.64	21.91k	3.4%
20-06-25	Fri	48.51	0.44	6.07k	0.9%
19-06-25	Thu	48.07	0	1.26k	0.0%
18-06-25	Wed	48.07	0.11	25.85k	0.2%
17-06-25	Tue	47.96	-0.11	18.33k	-0.2%
16-06-25	Mon	48.07	0.21	6.32k	0.4%
13-06-25	Fri	47.86	-1.93	6.1k	-3.9%
12-06-25	Thu	49.79	-0.22	9.27k	-0.4%
11-06-25	Wed	50.01	2.77	32.14k	5.9%
10-06-25	Tue	47.24	0.35	1.52k	0.7%