Porwal Auto Components Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-10-2026 Wed	BSE Sensex : 73,246.03 -352.64 -0.48%		NSE Nifty 50 : 22,698.85 -50.90 -0.22%		USD - INR 1 $ = Rs 95.16	Find Stock
Share Price in Google :	Porwal Auto Components Ltd		MCap (aprox) 89.2 Crores	Symbol : 532933	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.9%	-12.7%	0.5%	-1.8%	0.8%	-3.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-10-26	Wed	52.53	0.71	2.83k	1.4%
27-10-26	Tue	51.82	-1.94	33.83k	-3.6%	Data Update : 7 PM
26-10-26	Mon	53.76	0.46	3.63k	0.9%	28-10-26 : 52.53
23-10-26	Fri	53.3	-1.2	5.62k	-2.2%
22-10-26	Thu	54.5	-1.24	3.22k	-2.2%	Compared to  :  16-10-26 55.8
21-10-26	Wed	55.74	-0.29	4.3k	-0.5%
19-10-26	Mon	56.03	0.23	6.48k	0.4%	7 Days %
16-10-26	Fri	55.8	1.27	2.72k	2.3%	-5.9%
15-10-26	Thu	54.53	-1.18	1.15k	-2.1%
14-10-26	Wed	55.71	0.64	1.7k	1.2%	Compared to  :  28-09-26 60.16
13-10-26	Tue	55.07	1.02	5.33k	1.9%
12-10-26	Mon	54.05	-0.28	13.96k	-0.5%	1 Month %
09-10-26	Fri	54.33	0.23	6.21k	0.4%	-12.7%
08-10-26	Thu	54.1	-3.65	86.49k	-6.3%	.
07-10-26	Wed	57.75	-0.99	7.75k	-1.7%	Compared to  :  28-08-26 52.25
06-10-26	Tue	58.74	1	3.21k	1.7%
05-10-26	Mon	57.74	-0.18	12.3k	-0.3%	2 Months %
01-10-26	Thu	57.92	-0.24	18.56k	-0.4%	0.5%
30-09-26	Wed	58.16	-1.62	16.73k	-2.7%
29-09-26	Tue	59.78	-0.38	22.3k	-0.6%	Compared to  :  28-07-26 53.47
28-09-26	Mon	60.16	-0.45	26.02k	-0.7%
25-09-26	Fri	60.61	-0.49	84.87k	-0.8%	3 Months %
24-09-26	Thu	61.1	1.82	177.03k	3.1%	-1.8%
23-09-26	Wed	59.28	9.88	359.09k	20.0%
22-09-26	Tue	49.4	-0.48	2.51k	-1.0%	Compared to  :  28-04-26 52.12
21-09-26	Mon	49.88	0.38	5.36k	0.8%
18-09-26	Fri	49.5	-1	4.38k	-2.0%	6 Months %
17-09-26	Thu	50.5	0.08	3.55k	0.2%	0.8%
16-09-26	Wed	50.42	0.16	2.46k	0.3%
15-09-26	Tue	50.26	-1.56	2.2k	-3.0%	Compared to  :  28-10-25 54.39
11-09-26	Fri	51.82	0.61	2.01k	1.2%
10-09-26	Thu	51.21	-1.37	5.17k	-2.6%	1 year %
09-09-26	Wed	52.58	0.57	4.17k	1.1%	-3.4%
08-09-26	Tue	52.01	0.25	5.77k	0.5%
07-09-26	Mon	51.76	-1.74	5.02k	-3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
04-09-26	Fri	53.5	1.19	162	2.3%
03-09-26	Thu	52.31	1.96	5.65k	3.9%
02-09-26	Wed	50.35	-1.66	6.97k	-3.2%
01-09-26	Tue	52.01	-0.46	4.19k	-0.9%
31-08-26	Mon	52.47	0.22	24.77k	0.4%
28-08-26	Fri	52.25	-1.09	5.21k	-2.0%
27-08-26	Thu	53.34	-1.15	16.41k	-2.1%
26-08-26	Wed	54.49	2.1	1.23k	4.0%
25-08-26	Tue	52.39	-0.86	36.29k	-1.6%
24-08-26	Mon	53.25	-0.55	1.94k	-1.0%
21-08-26	Fri	53.8	0.8	3.01k	1.5%
20-08-26	Thu	53	-0.6	8.9k	-1.1%
19-08-26	Wed	53.6	-0.12	35.92k	-0.2%
18-08-26	Tue	53.72	-0.27	4.76k	-0.5%
17-08-26	Mon	53.99	-0.76	4.58k	-1.4%
14-08-26	Fri	54.75	-0.41	2.5k	-0.7%
13-08-26	Thu	55.16	1.34	47.11k	2.5%
12-08-26	Wed	53.82	-0.35	2.12k	-0.6%
11-08-26	Tue	54.17	-1.31	2.53k	-2.4%
10-08-26	Mon	55.48	0.26	4.07k	0.5%
07-08-26	Fri	55.22	0.17	464	0.3%
06-08-26	Thu	55.05	1.03	49.87k	1.9%
05-08-26	Wed	54.02	0.24	7.19k	0.4%
04-08-26	Tue	53.78	-0.58	2.65k	-1.1%
03-08-26	Mon	54.36	-0.63	8.46k	-1.1%
31-07-26	Fri	54.99	-0.5	12.53k	-0.9%
30-07-26	Thu	55.49	0.12	7.69k	0.2%
29-07-26	Wed	55.37	1.9	5.19k	3.6%
28-07-26	Tue	53.47	0.1	3.33k	0.2%
27-07-26	Mon	53.37	0.29	1.05k	0.5%
24-07-26	Fri	53.08	-0.37	3.15k	-0.7%
23-07-26	Thu	53.45	-0.93	4.65k	-1.7%
22-07-26	Wed	54.38	0.46	2.14k	0.9%
21-07-26	Tue	53.92	0.17	21.37k	0.3%
20-07-26	Mon	53.75	-0.72	1.12k	-1.3%
17-07-26	Fri	54.47	-0.33	2.81k	-0.6%
16-07-26	Thu	54.8	0	2.62k	0.0%
15-07-26	Wed	54.8	-1.2	2.86k	-2.1%
14-07-26	Tue	56	-0.25	10.31k	-0.4%
13-07-26	Mon	56.25	-1.36	2.76k	-2.4%
10-07-26	Fri	57.61	1.94	6.66k	3.5%
09-07-26	Thu	55.67	0.4	11.67k	0.7%
08-07-26	Wed	55.27	-2.14	9.33k	-3.7%
07-07-26	Tue	57.41	-0.02	2.61k	0.0%
06-07-26	Mon	57.43	-0.29	11.63k	-0.5%
03-07-26	Fri	57.72	-0.09	16.81k	-0.2%
02-07-26	Thu	57.81	-1.63	285.04k	-2.7%
01-07-26	Wed	59.44	9.88	299.37k	19.9%
30-06-26	Tue	49.56	1.22	1.09k	2.5%
29-06-26	Mon	48.34	0.27	3.48k	0.6%
25-06-26	Thu	48.07	-0.68	5.65k	-1.4%
24-06-26	Wed	48.75	-0.27	3.47k	-0.6%
23-06-26	Tue	49.02	-0.33	1.07k	-0.7%
22-06-26	Mon	49.35	0.07	8.65k	0.1%
19-06-26	Fri	49.28	-0.39	3.62k	-0.8%
18-06-26	Thu	49.67	0.47	2.89k	1.0%
17-06-26	Wed	49.2	-0.33	6.12k	-0.7%
16-06-26	Tue	49.53	-0.55	6.1k	-1.1%
15-06-26	Mon	50.08	0.68	20.3k	1.4%
12-06-26	Fri	49.4	2.13	16.45k	4.5%
11-06-26	Thu	47.27	-1.14	5.45k	-2.4%
10-06-26	Wed	48.41	-1.49	7.42k	-3.0%
09-06-26	Tue	49.9	-0.03	870	-0.1%
08-06-26	Mon	49.93	-0.62	1.68k	-1.2%
05-06-26	Fri	50.55	0.96	1.8k	1.9%
04-06-26	Thu	49.59	-1.4	13.21k	-2.7%
03-06-26	Wed	50.99	0.97	11.3k	1.9%
02-06-26	Tue	50.02	1.56	4.09k	3.2%
01-06-26	Mon	48.46	-1.28	4.27k	-2.6%
29-05-26	Fri	49.74	-5.25	62.95k	-9.5%
27-05-26	Wed	54.99	1.95	7.32k	3.7%
26-05-26	Tue	53.04	-1.42	5.93k	-2.6%
25-05-26	Mon	54.46	1.31	2.85k	2.5%
22-05-26	Fri	53.15	0.21	3.4k	0.4%
21-05-26	Thu	52.94	-0.09	8.93k	-0.2%
20-05-26	Wed	53.03	-0.64	3.54k	-1.2%
19-05-26	Tue	53.67	0.31	1.85k	0.6%
18-05-26	Mon	53.36	-0.91	4.95k	-1.7%
15-05-26	Fri	54.27	-1.28	4.11k	-2.3%
14-05-26	Thu	55.55	0.49	42.06k	0.9%
13-05-26	Wed	55.06	-0.24	9.77k	-0.4%
12-05-26	Tue	55.3	-1.37	19.5k	-2.4%
11-05-26	Mon	56.67	1.1	17.42k	2.0%
08-05-26	Fri	55.57	-0.04	13.03k	-0.1%
07-05-26	Thu	55.61	2.18	26.58k	4.1%
06-05-26	Wed	53.43	0.7	22.94k	1.3%
05-05-26	Tue	52.73	-2.27	89.57k	-4.1%
04-05-26	Mon	55	1.19	31.03k	2.2%
30-04-26	Thu	53.81	1.04	4.57k	2.0%
29-04-26	Wed	52.77	0.65	9.27k	1.2%
28-04-26	Tue	52.12	0.98	10.11k	1.9%
27-04-26	Mon	51.14	-0.42	6.8k	-0.8%
24-04-26	Fri	51.56	-0.79	5.99k	-1.5%
23-04-26	Thu	52.35	-0.96	13.48k	-1.8%
22-04-26	Wed	53.31	1.21	3.94k	2.3%
21-04-26	Tue	52.1	-0.63	7.81k	-1.2%
20-04-26	Mon	52.73	0.46	2.11k	0.9%
17-04-26	Fri	52.27	0.77	4.67k	1.5%
16-04-26	Thu	51.5	0.25	8.87k	0.5%
15-04-26	Wed	51.25	1.49	21.96k	3.0%
13-04-26	Mon	49.76	-1.15	1.47k	-2.3%
10-04-26	Fri	50.91	-0.35	3.05k	-0.7%
09-04-26	Thu	51.26	-0.82	1.87k	-1.6%
08-04-26	Wed	52.08	3.58	18.04k	7.4%
07-04-26	Tue	48.5	-1.38	9.33k	-2.8%
06-04-26	Mon	49.88	1.22	1.92k	2.5%
02-04-26	Thu	48.66	-0.55	1.8k	-1.1%
01-04-26	Wed	49.21	-1.09	5.63k	-2.2%
30-03-26	Mon	50.3	5.16	28.96k	11.4%
27-03-26	Fri	45.14	-3.31	28.14k	-6.8%
25-03-26	Wed	48.45	0.72	7.84k	1.5%
24-03-26	Tue	47.73	-0.3	8.24k	-0.6%
23-03-26	Mon	48.03	-1.04	9.63k	-2.1%
20-03-26	Fri	49.07	0.22	9.12k	0.5%
19-03-26	Thu	48.85	-0.54	6.19k	-1.1%
18-03-26	Wed	49.39	-4.54	4.21k	-1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	53.93	-0.1	7.46k	-0.2%
26-02-26	Thu	54.03	-2.07	13.36k	-3.7%
25-02-26	Wed	56.1	1.1	4.54k	2.0%
24-02-26	Tue	55	-0.78	5.72k	-1.4%
23-02-26	Mon	55.78	0.77	17.22k	1.4%
20-02-26	Fri	55.01	-0.64	14.71k	-1.2%
19-02-26	Thu	55.65	-0.99	103.29k	-1.7%
18-02-26	Wed	56.64	-0.34	73.54k	-0.6%
17-02-26	Tue	56.98	-0.48	15.73k	-0.8%
16-02-26	Mon	57.46	-5.62	82.44k	-8.9%
13-02-26	Fri	63.08	-2.82	36.11k	-4.3%
12-02-26	Thu	65.9	0.83	119.39k	1.3%
11-02-26	Wed	65.07	7.85	69.82k	13.7%
10-02-26	Tue	57.22	-0.12	1.36k	-0.2%
09-02-26	Mon	57.34	-0.33	1.33k	-0.6%
06-02-26	Fri	57.67	-0.18	2.35k	-0.3%
05-02-26	Thu	57.85	0.94	2.96k	1.7%
04-02-26	Wed	56.91	0.16	7.24k	0.3%
03-02-26	Tue	56.75	-2.02	5.09k	-3.4%
02-02-26	Mon	58.77	1.12	1.29k	1.9%
01-02-26	Sun	57.65	0.13	11.25k	0.2%
30-01-26	Fri	57.52	0.52	6.01k	0.9%
29-01-26	Thu	57	0.32	4.46k	0.6%
28-01-26	Wed	56.68	-1.57	29.14k	-2.7%
27-01-26	Tue	58.25	3.25	8.19k	5.9%
23-01-26	Fri	55	0.25	69.87k	0.5%
22-01-26	Thu	54.75	-1.54	1.73k	-2.7%
21-01-26	Wed	56.29	-0.24	8.31k	-0.4%
20-01-26	Tue	56.53	0.53	5.72k	0.9%
19-01-26	Mon	56	0	5.43k	0.0%
16-01-26	Fri	56	-0.56	13.9k	-1.0%
14-01-26	Wed	56.56	1.56	560	2.8%
13-01-26	Tue	55	-0.28	5.42k	-0.5%
12-01-26	Mon	55.28	-0.05	5.8k	-0.1%
09-01-26	Fri	55.33	-0.98	12.86k	-1.7%
08-01-26	Thu	56.31	-0.7	3.52k	-1.2%
07-01-26	Wed	57.01	0.97	13.67k	1.7%
06-01-26	Tue	56.04	-0.61	7.57k	-1.1%
05-01-26	Mon	56.65	-0.15	2.02k	-0.3%
02-01-26	Fri	56.8	0.79	808	1.4%
01-01-26	Thu	56.01	-0.08	387	-0.1%
31-12-25	Wed	56.09	-0.37	4.87k	-0.7%
30-12-25	Tue	56.46	-1.87	5.28k	-3.2%
29-12-25	Mon	58.33	1.59	3.37k	2.8%
26-12-25	Fri	56.74	-1.46	7.11k	-2.5%
24-12-25	Wed	58.2	0.35	1.45k	0.6%
23-12-25	Tue	57.85	0.95	1.57k	1.7%
22-12-25	Mon	56.9	-0.07	1.94k	-0.1%
19-12-25	Fri	56.97	0.33	6.79k	0.6%
18-12-25	Thu	56.64	-0.46	15.66k	-0.8%
17-12-25	Wed	57.1	-0.91	2.22k	-1.6%
16-12-25	Tue	57.39	-0.29	4.81k	-0.5%
15-12-25	Mon	58.3	0.41	2.23k	0.7%
12-12-25	Fri	57.89	-0.97	4.16k	-1.6%
11-12-25	Thu	58.86	1.94	20.98k	3.4%
10-12-25	Wed	56.92	-1.25	8k	-2.1%
09-12-25	Tue	58.17	-0.38	2.72k	-0.6%
08-12-25	Mon	58.55	-1.72	1.44k	-2.9%
05-12-25	Fri	60.27	2.26	15.71k	3.9%
04-12-25	Thu	58.01	0.36	8.13k	0.6%
03-12-25	Wed	57.65	-2.91	40.75k	-4.8%
02-12-25	Tue	60.56	1.53	15.64k	2.6%
01-12-25	Mon	59.03	0.82	6.68k	1.4%
28-11-25	Fri	58.21	-0.16	13.26k	-0.3%
27-11-25	Thu	58.37	-2.35	10.8k	-3.9%
26-11-25	Wed	60.72	-0.93	19.96k	-1.5%
25-11-25	Tue	61.65	-0.35	2.08k	-0.6%
24-11-25	Mon	62	-0.58	25.8k	-0.9%
21-11-25	Fri	62.58	-1.06	19.56k	-1.7%
20-11-25	Thu	63.64	1.94	77.98k	3.1%
19-11-25	Wed	61.7	-0.58	10.73k	-0.9%
18-11-25	Tue	62.28	2.1	27.28k	3.5%
17-11-25	Mon	60.18	1.61	7.85k	2.7%
14-11-25	Fri	58.57	0.17	3.75k	0.3%
13-11-25	Thu	58.4	-1.63	1.41k	-2.7%
12-11-25	Wed	60.03	-0.87	5.59k	-1.4%
11-11-25	Tue	60.9	-0.12	4.82k	-0.2%
10-11-25	Mon	61.02	-0.11	18.65k	-0.2%
07-11-25	Fri	61.13	0.55	97.79k	0.9%
06-11-25	Thu	60.58	6.33	65.54k	11.7%
04-11-25	Tue	54.25	0.78	4.13k	1.5%
03-11-25	Mon	53.47	0.87	6.43k	1.7%
31-10-25	Fri	52.6	-2.02	10.39k	-3.7%
30-10-25	Thu	54.62	0.42	4.48k	0.8%
29-10-25	Wed	54.2	-0.19	7.37k	-0.3%
28-10-25	Tue	54.39	-0.03	2.5k	-0.1%
27-10-25	Mon	54.42	-1.74	20.23k	-3.1%
24-10-25	Fri	56.16	0.51	940	0.9%