Porwal Auto Components Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Porwal Auto Components Ltd MCap (aprox)
86 Crores		 Symbol :
532933		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-4.1% -6.2% -5.3% -9.4% -7.3% 13.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 53.47 0.03 3.67k 0.1%
26-02-26 Thu 53.44 -0.49 6.57k -0.9% Data Update : 8 PM
25-02-26 Wed 53.93 -0.1 7.46k -0.2% 27-02-26 : 53.47
24-02-26 Tue 54.03 -2.07 13.36k -3.7%
23-02-26 Mon 56.1 1.1 4.54k 2.0% Compared to  :
 19-02-26
55.78
20-02-26 Fri 55 -0.78 5.72k -1.4%
19-02-26 Thu 55.78 0.77 17.22k 1.4% 7 Days %
18-02-26 Wed 55.01 -0.64 14.71k -1.2% -4.1%
17-02-26 Tue 55.65 -0.99 103.29k -1.7%  
16-02-26 Mon 56.64 -0.34 73.54k -0.6% Compared to  :
 27-01-26
57
13-02-26 Fri 56.98 -0.48 15.73k -0.8%
12-02-26 Thu 57.46 -5.62 82.44k -8.9% 1 Month %
11-02-26 Wed 63.08 -2.82 36.11k -4.3% -6.2%
10-02-26 Tue 65.9 0.83 119.39k 1.3% .
09-02-26 Mon 65.07 7.85 69.82k 13.7% Compared to  :
 26-12-25
56.46
06-02-26 Fri 57.22 -0.12 1.36k -0.2%
05-02-26 Thu 57.34 -0.33 1.33k -0.6% 2 Months %
04-02-26 Wed 57.67 -0.18 2.35k -0.3% -5.3%
03-02-26 Tue 57.85 0.94 2.96k 1.7%  
02-02-26 Mon 56.91 0.16 7.24k 0.3% Compared to  :
 27-11-25
59.03
01-02-26 Sun 56.75 -2.02 5.09k -3.4%
30-01-26 Fri 58.77 1.12 1.29k 1.9% 3 Months %
29-01-26 Thu 57.65 0.13 11.25k 0.2% -9.4%
28-01-26 Wed 57.52 0.52 6.01k 0.9%  
27-01-26 Tue 57 0.32 4.46k 0.6% Compared to  :
 26-08-25
57.67
23-01-26 Fri 56.68 -1.57 29.14k -2.7%
22-01-26 Thu 58.25 3.25 8.19k 5.9% 6 Months %
21-01-26 Wed 55 0.25 69.87k 0.5% -7.3%
20-01-26 Tue 54.75 -1.54 1.73k -2.7%  
19-01-26 Mon 56.29 -0.24 8.31k -0.4% Compared to  :
 27-02-25
47.11
16-01-26 Fri 56.53 0.53 5.72k 0.9%
14-01-26 Wed 56 0 5.43k 0.0% 1 year %
13-01-26 Tue 56 -0.56 13.9k -1.0% 13.5%
12-01-26 Mon 56.56 1.56 560 2.8%  
09-01-26 Fri 55 -0.28 5.42k -0.5%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 55.28 -0.05 5.8k -0.1%
07-01-26 Wed 55.33 -0.98 12.86k -1.7%
06-01-26 Tue 56.31 -0.7 3.52k -1.2%
05-01-26 Mon 57.01 0.97 13.67k 1.7%
02-01-26 Fri 56.04 -0.61 7.57k -1.1%
01-01-26 Thu 56.65 -0.15 2.02k -0.3%
31-12-25 Wed 56.8 0.79 808 1.4%
30-12-25 Tue 56.01 -0.08 387 -0.1%
29-12-25 Mon 56.09 -0.37 4.87k -0.7%
26-12-25 Fri 56.46 -1.87 5.28k -3.2%
24-12-25 Wed 58.33 1.59 3.37k 2.8%
23-12-25 Tue 56.74 -1.46 7.11k -2.5%
22-12-25 Mon 58.2 0.35 1.45k 0.6%
19-12-25 Fri 57.85 0.95 1.57k 1.7%
18-12-25 Thu 56.9 -0.07 1.94k -0.1%
17-12-25 Wed 56.97 0.33 6.79k 0.6%
16-12-25 Tue 56.64 -0.46 15.66k -0.8%
15-12-25 Mon 57.1 -0.29 4.81k -0.5%
12-12-25 Fri 57.39 -0.91 2.22k -1.6%
11-12-25 Thu 58.3 0.41 2.23k 0.7%
10-12-25 Wed 57.89 -0.97 4.16k -1.6%
09-12-25 Tue 58.86 1.94 20.98k 3.4%
08-12-25 Mon 56.92 -1.25 8k -2.1%
05-12-25 Fri 58.17 -0.38 2.72k -0.6%
04-12-25 Thu 58.55 -1.72 1.44k -2.9%
03-12-25 Wed 60.27 2.26 15.71k 3.9%
02-12-25 Tue 58.01 0.36 8.13k 0.6%
01-12-25 Mon 57.65 -2.91 40.75k -4.8%
28-11-25 Fri 60.56 1.53 15.64k 2.6%
27-11-25 Thu 59.03 0.82 6.68k 1.4%
26-11-25 Wed 58.21 -0.16 13.26k -0.3%
25-11-25 Tue 58.37 -2.35 10.8k -3.9%
24-11-25 Mon 60.72 -0.93 19.96k -1.5%
21-11-25 Fri 61.65 -0.35 2.08k -0.6%
20-11-25 Thu 62 -0.58 25.8k -0.9%
19-11-25 Wed 62.58 -1.06 19.56k -1.7%
18-11-25 Tue 63.64 1.94 77.98k 3.1%
17-11-25 Mon 61.7 -0.58 10.73k -0.9%  
14-11-25 Fri 62.28 2.1 27.28k 3.5%  
13-11-25 Thu 60.18 1.61 7.85k 2.7%  
12-11-25 Wed 58.57 0.17 3.75k 0.3%  
11-11-25 Tue 58.4 -1.63 1.41k -2.7%  
10-11-25 Mon 60.03 -0.87 5.59k -1.4%  
07-11-25 Fri 60.9 -0.12 4.82k -0.2%  
06-11-25 Thu 61.02 -0.11 18.65k -0.2%  
04-11-25 Tue 60.58 6.33 65.54k 11.7%  
03-11-25 Mon 61.13 0.55 97.79k 0.9%  
31-10-25 Fri 54.25 0.78 4.13k 1.5%  
30-10-25 Thu 53.47 0.87 6.43k 1.7%  
29-10-25 Wed 52.6 -2.02 10.39k -3.7%  
28-10-25 Tue 54.62 0.42 4.48k 0.8%  
27-10-25 Mon 54.2 -0.19 7.37k -0.3%  
24-10-25 Fri 54.39 -0.03 2.5k -0.1%  
23-10-25 Thu 54.42 -1.74 20.23k -3.1%  
21-10-25 Tue 56.16 0.51 940 0.9%  
20-10-25 Mon 55.65 -1.05 1.89k -1.9%  
17-10-25 Fri 56.48 -0.34 308 -0.6%  
16-10-25 Thu 56.7 0.22 5.9k 0.4%  
15-10-25 Wed 56.82 0.32 3.32k 0.6%  
14-10-25 Tue 56.5 0.76 2.99k 1.4%  
13-10-25 Mon 55.74 -2.07 5.98k -3.6%  
10-10-25 Fri 57.81 -0.29 8.17k -0.5%  
09-10-25 Thu 58.1 -1.17 2.82k -2.0%  
08-10-25 Wed 59.27 -1.38 10.26k -2.3%  
07-10-25 Tue 60.65 0.61 6.78k 1.0%  
06-10-25 Mon 60.04 1.73 7.13k 3.0%  
03-10-25 Fri 58.31 0.31 9.48k 0.5%  
01-10-25 Wed 58 0.07 395 0.1%  
30-09-25 Tue 57.93 0.77 3.98k 1.3%  
29-09-25 Mon 57.16 -1.8 4.62k -3.1%  
26-09-25 Fri 58.96 -1.41 5.31k -2.3%  
25-09-25 Thu 60.37 -0.76 6.85k -1.2%  
24-09-25 Wed 61.13 -0.68 2.5k -1.1%  
23-09-25 Tue 61.81 -1.14 2.86k -1.8%  
22-09-25 Mon 63.29 0.66 3.91k 1.1%  
19-09-25 Fri 62.95 -0.34 2.96k -0.5%  
18-09-25 Thu 62.63 -1.55 14.61k -2.4%  
17-09-25 Wed 64.18 0.29 6.78k 0.5%  
16-09-25 Tue 63.89 -0.81 17.52k -1.3%  
15-09-25 Mon 64.7 0.81 40.29k 1.3%  
12-09-25 Fri 63.89 0.53 30.37k 0.8%  
11-09-25 Thu 63.36 -0.1 49.87k -0.2%  
10-09-25 Wed 63.46 2.81 80.34k 4.6%  
09-09-25 Tue 60.65 0.15 9.72k 0.2%  
08-09-25 Mon 60.5 0.17 11.35k 0.3%  
05-09-25 Fri 60.33 -0.32 4.11k -0.5%  
04-09-25 Thu 61.69 0.46 10.95k 0.8%  
03-09-25 Wed 60.65 -1.04 19.02k -1.7%  
02-09-25 Tue 61.23 -1.67 17.37k -2.7%  
01-09-25 Mon 62.9 3.42 64.41k 5.7%  
29-08-25 Fri 59.48 0.58 45.66k 1.0%  
28-08-25 Thu 58.9 1.23 80.6k 2.1%  
26-08-25 Tue 57.67 -0.24 68.93k -0.4%  
25-08-25 Mon 57.91 -2.42 303.53k -4.0%  
22-08-25 Fri 60.33 5.17 103.58k 9.4%  
21-08-25 Thu 55.16 1.29 3.68k 2.4%  
20-08-25 Wed 53.87 -1.1 9.1k -2.0%  
19-08-25 Tue 54.97 2.56 127.72k 4.9%  
18-08-25 Mon 52.41 0.41 9.43k 0.8%  
14-08-25 Thu 52 -0.12 15.61k -0.2%  
13-08-25 Wed 52.12 -1.38 2.33k -2.6%  
12-08-25 Tue 53.5 -0.51 4.38k -0.9%  
11-08-25 Mon 54.01 1.29 22.06k 2.4%  
08-08-25 Fri 52.72 -1.7 6.17k -3.1%  
07-08-25 Thu 54.42 -0.83 16.53k -1.5%  
06-08-25 Wed 55.25 -1.49 173.75k -2.6%  
05-08-25 Tue 56.74 9.45 114.14k 20.0%  
04-08-25 Mon 47.29 -0.48 3.36k -1.0%  
01-08-25 Fri 47.77 1.02 4.34k 2.2%  
31-07-25 Thu 47.36 -1.14 1.82k -2.4%  
30-07-25 Wed 46.75 -0.61 221 -1.3%  
29-07-25 Tue 48.5 1.33 1.18k 2.8%  
28-07-25 Mon 47.17 -1.33 3.74k -2.7%  
25-07-25 Fri 48.5 0.1 1.39k 0.2%  
24-07-25 Thu 48.4 0.4 3.56k 0.8%  
23-07-25 Wed 48 0.98 3.09k 2.1%  
22-07-25 Tue 47.02 -0.29 2.06k -0.6%  
21-07-25 Mon 47.31 -1.32 3.44k -2.7%  
18-07-25 Fri 48.63 0.63 4.2k 1.3%  
17-07-25 Thu 48 -0.9 3.64k -1.8%  
16-07-25 Wed 48.9 0.7 2.14k 1.5%  
15-07-25 Tue 48.2 -1.36 1.49k -2.7%  
14-07-25 Mon 49.56 -0.94 1.11k -1.9%  
11-07-25 Fri 50.5 -0.3 864 -0.6%  
10-07-25 Thu 50.8 1.39 1.89k 2.8%  
09-07-25 Wed 49.41 -2 962 -3.9%  
08-07-25 Tue 51.41 0.37 554 0.7%  
07-07-25 Mon 51.04 -0.05 6.95k -0.1%  
04-07-25 Fri 51.09 -0.2 1.27k -0.4%  
03-07-25 Thu 51.29 0.79 2.59k 1.6%  
02-07-25 Wed 50.5 -0.91 610 -1.8%  
01-07-25 Tue 51.41 -0.63 1.77k -1.2%  
30-06-25 Mon 52.04 0.3 6.47k 0.6%  
27-06-25 Fri 51.74 -0.91 3.9k -1.7%  
26-06-25 Thu 52.65 1.29 12.46k 2.5%  
25-06-25 Wed 51.36 -0.12 7.61k -0.2%  
24-06-25 Tue 51.48 1.17 3.77k 2.3%  
23-06-25 Mon 50.31 -0.64 3.8k -1.3%  
20-06-25 Fri 50.95 0.8 7.65k 1.6%  
19-06-25 Thu 50.15 1.64 21.91k 3.4%  
18-06-25 Wed 48.51 0.44 6.07k 0.9%  
17-06-25 Tue 48.07 0 1.26k 0.0%  
16-06-25 Mon 48.07 0.11 25.85k 0.2%  
13-06-25 Fri 47.96 -0.11 18.33k -0.2%  
12-06-25 Thu 48.07 0.21 6.32k 0.4%  
11-06-25 Wed 47.86 -1.93 6.1k -3.9%  
10-06-25 Tue 49.79 -0.22 9.27k -0.4%  
09-06-25 Mon 50.01 2.77 32.14k 5.9%  
06-06-25 Fri 46.89 0.07 8.72k 0.1%  
05-06-25 Thu 47.24 0.35 1.52k 0.7%  
04-06-25 Wed 46.82 -0.16 1.54k -0.3%  
03-06-25 Tue 46.98 0.62 2.78k 1.3%  
02-06-25 Mon 46.36 0.38 53.24k 0.8%  
30-05-25 Fri 45.98 -0.33 4.32k -0.7%  
29-05-25 Thu 46.31 1.43 38.19k 3.2%  
28-05-25 Wed 44.88 -0.12 642 -0.3%  
27-05-25 Tue 43.39 -0.16 4.78k -0.4%  
26-05-25 Mon 45 1.61 13.76k 3.7%  
23-05-25 Fri 43.55 -0.22 2.61k -0.5%  
22-05-25 Thu 43.77 0.16 1.16k 0.4%  
21-05-25 Wed 43.61 -0.4 3.77k -0.9%  
20-05-25 Tue 44.01 -0.59 5.03k -1.3%  
19-05-25 Mon 44.6 1.58 680 3.7%  
16-05-25 Fri 43.02 -1.81 3.37k -4.0%  
15-05-25 Thu 44.83 0.77 2.43k 1.7%  
14-05-25 Wed 42.98 0.06 3.66k 0.1%  
13-05-25 Tue 44.06 1.08 20.53k 2.5%  
12-05-25 Mon 42.92 0.66 6.12k 1.6%  
09-05-25 Fri 42.26 -0.43 10.17k -1.0%  
08-05-25 Thu 41.66 0.6 13.03k 1.4%  
07-05-25 Wed 42.09 0.79 19.57k 1.9%  
06-05-25 Tue 41.3 -1.34 2.41k -3.1%  
05-05-25 Mon 42.64 -1.85 7.71k -4.2%  
02-05-25 Fri 44.49 1.79 854 4.2%  
30-04-25 Wed 42.7 0.07 21.07k 0.2%  
29-04-25 Tue 42.63 -0.69 4.08k -1.6%  
28-04-25 Mon 43.32 -0.32 3.69k -0.7%  
25-04-25 Fri 43.64 -1.76 9.57k -3.9%  
24-04-25 Thu 45.4 -0.69 4.48k -1.5%  
23-04-25 Wed 44.97 -0.35 1.58k -0.8%  
22-04-25 Tue 46.09 1.12 4.39k 2.5%  
21-04-25 Mon 45.32 2.51 5.67k 5.9%  
17-04-25 Thu 42.81 0.2 4.78k 0.5%  
16-04-25 Wed 42.61 0.36 498 0.9%  
15-04-25 Tue 42.25 -0.43 1.13k -1.0%  
11-04-25 Fri 42.68 0.93 1.98k 2.2%  
09-04-25 Wed 41.75 0.75 5.4k 1.8%  
08-04-25 Tue 41 0.95 6.49k 2.4%  
07-04-25 Mon 40.05 -3.05 2.14k -7.1%  
04-04-25 Fri 43.1 -0.61 1.8k -1.4%  
03-04-25 Thu 43.71 -1.79 13.62k -3.9%  
02-04-25 Wed 45.5 1.26 1.97k 2.8%  
01-04-25 Tue 44.24 0.13 5.42k 0.3%  
28-03-25 Fri 44.11 0.01 33.96k 0.0%  
27-03-25 Thu 44.1 0.6 16.07k 1.4%  
26-03-25 Wed 43.5 1.08 23.86k 2.5%  
25-03-25 Tue 42.42 -0.9 11.63k -2.1%  
24-03-25 Mon 43.32 -1.25 19.37k -2.8%  
21-03-25 Fri 44.57 -0.44 9.85k -1.0%  
20-03-25 Thu 45.01 1.65 6.53k 3.8%  
19-03-25 Wed 43.36 0.24 20.76k 0.6%  
18-03-25 Tue 43.12 -0.62 7.51k -1.4%  
17-03-25 Mon 43.74 -0.47 5.21k -1.1%  
13-03-25 Thu 45.3 -1.44 1.2k -3.1%  
12-03-25 Wed 44.21 -1.09 4.28k -2.4%  
11-03-25 Tue 46.74 0.56 1.4k 1.2%  
10-03-25 Mon 46.18 -0.92 1.87k -2.0%  
07-03-25 Fri 47.1 -0.56 12.33k -1.2%  
06-03-25 Thu 47.66 0.93 5.37k 2.0%  
05-03-25 Wed 46.73 0.83 3.79k 1.8%  
04-03-25 Tue 45.9 1.8 1.4k 4.1%  
03-03-25 Mon 44.1 -1.04 1.82k -2.3%  
28-02-25 Fri 45.14 -1.97 1.8k -4.2%  
27-02-25 Thu 47.11 -1.47 2.7k -3.0%  
25-02-25 Tue 48.58 1.25 415 2.6%