Porwal Auto Components Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-04-2026 Wed	BSE Sensex : 77,496.36 +609.45 +0.79%		NSE Nifty 50 : 24,177.65 +181.95 +0.76%		USD - INR 1 $ = Rs 94.81	Find Stock
Company:	Porwal Auto Components Ltd		MCap (aprox) 80.6 Crores	Symbol : 532933	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.1%	4.9%	-1.3%	-10.2%	-1.3%	23.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-04-26	Wed	52.77	0.65	9.27k	1.2%
28-04-26	Tue	52.12	0.98	10.11k	1.9%	Data Update : 8 PM
27-04-26	Mon	51.14	-0.42	6.8k	-0.8%	29-04-26 : 52.77
24-04-26	Fri	51.56	-0.79	5.99k	-1.5%
23-04-26	Thu	52.35	-0.96	13.48k	-1.8%	Compared to  :  20-04-26 52.73
22-04-26	Wed	53.31	1.21	3.94k	2.3%
21-04-26	Tue	52.1	-0.63	7.81k	-1.2%	7 Days %
20-04-26	Mon	52.73	0.46	2.11k	0.9%	0.1%
17-04-26	Fri	52.27	0.77	4.67k	1.5%
16-04-26	Thu	51.5	0.25	8.87k	0.5%	Compared to  :  30-03-26 50.3
15-04-26	Wed	51.25	1.49	21.96k	3.0%
13-04-26	Mon	49.76	-1.15	1.47k	-2.3%	1 Month %
10-04-26	Fri	50.91	-0.35	3.05k	-0.7%	4.9%
09-04-26	Thu	51.26	-0.82	1.87k	-1.6%	.
08-04-26	Wed	52.08	3.58	18.04k	7.4%	Compared to  :  27-02-26 53.47
07-04-26	Tue	48.5	-1.38	9.33k	-2.8%
06-04-26	Mon	49.88	1.22	1.92k	2.5%	2 Months %
02-04-26	Thu	48.66	-0.55	1.8k	-1.1%	-1.3%
01-04-26	Wed	49.21	-1.09	5.63k	-2.2%
30-03-26	Mon	50.3	5.16	28.96k	11.4%	Compared to  :  30-01-26 58.77
27-03-26	Fri	45.14	-2.89	28.14k	-6.8%
25-03-26	Wed	48.03	-1.04	9.63k	-2.1%	3 Months %
24-03-26	Tue	49.07	0.22	9.12k	0.5%	-10.2%
23-03-26	Mon	48.85	-0.54	6.19k	-1.1%
20-03-26	Fri	49.39	-0.56	4.21k	-1.1%	Compared to  :  30-10-25 53.47
19-03-26	Thu	49.95	0.56	1.24k	-3.3%
18-03-26	Wed	49.39	-4.08	7.92k	7.4%	6 Months %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-1.3%
16-03-26	Mon
13-03-26	Fri					Compared to  :  30-04-25 42.7
12-03-26	Thu
11-03-26	Wed					1 year %
10-03-26	Tue					23.6%
09-03-26	Mon
06-03-26	Fri					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	53.47	0.03	3.67k	0.1%
26-02-26	Thu	53.44	-0.49	6.57k	-0.9%
25-02-26	Wed	53.93	-0.1	7.46k	-0.2%
24-02-26	Tue	54.03	-2.07	13.36k	-3.7%
23-02-26	Mon	56.1	1.1	4.54k	2.0%
20-02-26	Fri	55	-0.78	5.72k	-1.4%
19-02-26	Thu	55.78	0.77	17.22k	1.4%
18-02-26	Wed	55.01	-0.64	14.71k	-1.2%
17-02-26	Tue	55.65	-0.99	103.29k	-1.7%
16-02-26	Mon	56.64	-0.34	73.54k	-0.6%
13-02-26	Fri	56.98	-0.48	15.73k	-0.8%
12-02-26	Thu	57.46	-5.62	82.44k	-8.9%
11-02-26	Wed	63.08	-2.82	36.11k	-4.3%
10-02-26	Tue	65.9	0.83	119.39k	1.3%
09-02-26	Mon	65.07	7.85	69.82k	13.7%
06-02-26	Fri	57.22	-0.12	1.36k	-0.2%
05-02-26	Thu	57.34	-0.33	1.33k	-0.6%
04-02-26	Wed	57.67	-0.18	2.35k	-0.3%
03-02-26	Tue	57.85	0.94	2.96k	1.7%
02-02-26	Mon	56.91	0.16	7.24k	0.3%
01-02-26	Sun	56.75	-2.02	5.09k	-3.4%
30-01-26	Fri	58.77	1.12	1.29k	1.9%
29-01-26	Thu	57.65	0.13	11.25k	0.2%
28-01-26	Wed	57.52	0.52	6.01k	0.9%
27-01-26	Tue	57	0.32	4.46k	0.6%
23-01-26	Fri	56.68	-1.57	29.14k	-2.7%
22-01-26	Thu	58.25	3.25	8.19k	5.9%
21-01-26	Wed	55	0.25	69.87k	0.5%
20-01-26	Tue	54.75	-1.54	1.73k	-2.7%
19-01-26	Mon	56.29	-0.24	8.31k	-0.4%
16-01-26	Fri	56.53	0.53	5.72k	0.9%
14-01-26	Wed	56	0	5.43k	0.0%
13-01-26	Tue	56	-0.56	13.9k	-1.0%
12-01-26	Mon	56.56	1.56	560	2.8%
09-01-26	Fri	55	-0.28	5.42k	-0.5%
08-01-26	Thu	55.28	-0.05	5.8k	-0.1%
07-01-26	Wed	55.33	-0.98	12.86k	-1.7%
06-01-26	Tue	56.31	-0.7	3.52k	-1.2%
05-01-26	Mon	57.01	0.97	13.67k	1.7%
02-01-26	Fri	56.04	-0.61	7.57k	-1.1%
01-01-26	Thu	56.65	-0.15	2.02k	-0.3%
31-12-25	Wed	56.8	0.79	808	1.4%
30-12-25	Tue	56.01	-0.08	387	-0.1%
29-12-25	Mon	56.09	-0.37	4.87k	-0.7%
26-12-25	Fri	56.46	-1.87	5.28k	-3.2%
24-12-25	Wed	58.33	1.59	3.37k	2.8%
23-12-25	Tue	56.74	-1.46	7.11k	-2.5%
22-12-25	Mon	58.2	0.35	1.45k	0.6%
19-12-25	Fri	57.85	0.95	1.57k	1.7%
18-12-25	Thu	56.9	-0.07	1.94k	-0.1%
17-12-25	Wed	56.97	0.33	6.79k	0.6%
16-12-25	Tue	56.64	-0.46	15.66k	-0.8%
15-12-25	Mon	57.1	-0.29	4.81k	-0.5%
12-12-25	Fri	57.39	-0.91	2.22k	-1.6%
11-12-25	Thu	58.3	0.41	2.23k	0.7%
10-12-25	Wed	57.89	-0.97	4.16k	-1.6%
09-12-25	Tue	58.86	1.94	20.98k	3.4%
08-12-25	Mon	56.92	-1.25	8k	-2.1%
05-12-25	Fri	58.17	-0.38	2.72k	-0.6%
04-12-25	Thu	58.55	-1.72	1.44k	-2.9%
03-12-25	Wed	60.27	2.26	15.71k	3.9%
02-12-25	Tue	58.01	0.36	8.13k	0.6%
01-12-25	Mon	57.65	-2.91	40.75k	-4.8%
28-11-25	Fri	60.56	1.53	15.64k	2.6%
27-11-25	Thu	59.03	0.82	6.68k	1.4%
26-11-25	Wed	58.21	-0.16	13.26k	-0.3%
25-11-25	Tue	58.37	-2.35	10.8k	-3.9%
24-11-25	Mon	60.72	-0.93	19.96k	-1.5%
21-11-25	Fri	61.65	-0.35	2.08k	-0.6%
20-11-25	Thu	62	-0.58	25.8k	-0.9%
19-11-25	Wed	62.58	-1.06	19.56k	-1.7%
18-11-25	Tue	63.64	1.94	77.98k	3.1%
17-11-25	Mon	61.7	-0.58	10.73k	-0.9%
14-11-25	Fri	62.28	2.1	27.28k	3.5%
13-11-25	Thu	60.18	1.61	7.85k	2.7%
12-11-25	Wed	58.57	0.17	3.75k	0.3%
11-11-25	Tue	58.4	-1.63	1.41k	-2.7%
10-11-25	Mon	60.03	-0.87	5.59k	-1.4%
07-11-25	Fri	60.9	-0.12	4.82k	-0.2%
06-11-25	Thu	61.02	-0.11	18.65k	-0.2%
04-11-25	Tue	61.13	0.55	97.79k	0.9%
03-11-25	Mon	60.58	6.33	65.54k	11.7%
31-10-25	Fri	54.25	0.78	4.13k	1.5%
30-10-25	Thu	53.47	0.87	6.43k	1.7%
29-10-25	Wed	52.6	-2.02	10.39k	-3.7%
28-10-25	Tue	54.62	0.42	4.48k	0.8%
27-10-25	Mon	54.2	-0.19	7.37k	-0.3%
24-10-25	Fri	54.39	-0.03	2.5k	-0.1%
23-10-25	Thu	54.42	-1.74	20.23k	-3.1%
21-10-25	Tue	56.16	0.51	940	0.9%
20-10-25	Mon	55.65	-1.05	1.89k	-1.9%
17-10-25	Fri	56.7	0.22	5.9k	0.4%
16-10-25	Thu	56.48	-0.34	308	-0.6%
15-10-25	Wed	56.82	0.32	3.32k	0.6%
14-10-25	Tue	56.5	0.76	2.99k	1.4%
13-10-25	Mon	55.74	-2.07	5.98k	-3.6%
10-10-25	Fri	57.81	-0.29	8.17k	-0.5%
09-10-25	Thu	58.1	-1.17	2.82k	-2.0%
08-10-25	Wed	59.27	-1.38	10.26k	-2.3%
07-10-25	Tue	60.65	0.61	6.78k	1.0%
06-10-25	Mon	60.04	1.73	7.13k	3.0%
03-10-25	Fri	58.31	0.31	9.48k	0.5%
01-10-25	Wed	58	0.07	395	0.1%
30-09-25	Tue	57.93	0.77	3.98k	1.3%
29-09-25	Mon	57.16	-1.8	4.62k	-3.1%
26-09-25	Fri	58.96	-1.41	5.31k	-2.3%
25-09-25	Thu	60.37	-0.76	6.85k	-1.2%
24-09-25	Wed	61.13	-0.68	2.5k	-1.1%
23-09-25	Tue	61.81	-1.14	2.86k	-1.8%
22-09-25	Mon	62.95	-0.34	2.96k	-0.5%
19-09-25	Fri	63.29	0.66	3.91k	1.1%
18-09-25	Thu	62.63	-1.55	14.61k	-2.4%
17-09-25	Wed	64.18	0.29	6.78k	0.5%
16-09-25	Tue	63.89	-0.81	17.52k	-1.3%
15-09-25	Mon	64.7	0.81	40.29k	1.3%
12-09-25	Fri	63.89	0.53	30.37k	0.8%
11-09-25	Thu	63.36	-0.1	49.87k	-0.2%
10-09-25	Wed	63.46	2.81	80.34k	4.6%
09-09-25	Tue	60.65	0.15	9.72k	0.2%
08-09-25	Mon	60.5	0.17	11.35k	0.3%
05-09-25	Fri	60.33	-0.32	4.11k	-0.5%
04-09-25	Thu	60.65	-1.04	19.02k	-1.7%
03-09-25	Wed	61.69	0.46	10.95k	0.8%
02-09-25	Tue	61.23	-1.67	17.37k	-2.7%
01-09-25	Mon	62.9	3.42	64.41k	5.7%
29-08-25	Fri	59.48	0.58	45.66k	1.0%
28-08-25	Thu	58.9	1.23	80.6k	2.1%
26-08-25	Tue	57.67	-0.24	68.93k	-0.4%
25-08-25	Mon	57.91	-2.42	303.53k	-4.0%
22-08-25	Fri	60.33	5.17	103.58k	9.4%
21-08-25	Thu	55.16	1.29	3.68k	2.4%
20-08-25	Wed	53.87	-1.1	9.1k	-2.0%
19-08-25	Tue	54.97	2.56	127.72k	4.9%
18-08-25	Mon	52.41	0.41	9.43k	0.8%
14-08-25	Thu	52	-0.12	15.61k	-0.2%
13-08-25	Wed	52.12	-1.38	2.33k	-2.6%
12-08-25	Tue	53.5	-0.51	4.38k	-0.9%
11-08-25	Mon	54.01	1.29	22.06k	2.4%
08-08-25	Fri	52.72	-1.7	6.17k	-3.1%
07-08-25	Thu	54.42	-0.83	16.53k	-1.5%
06-08-25	Wed	55.25	-1.49	173.75k	-2.6%
05-08-25	Tue	56.74	9.45	114.14k	20.0%
04-08-25	Mon	47.29	-0.48	3.36k	-1.0%
01-08-25	Fri	47.77	1.02	4.34k	2.2%
31-07-25	Thu	46.75	-0.61	221	-1.3%
30-07-25	Wed	47.36	-1.14	1.82k	-2.4%
29-07-25	Tue	48.5	1.33	1.18k	2.8%
28-07-25	Mon	47.17	-1.33	3.74k	-2.7%
25-07-25	Fri	48.5	0.1	1.39k	0.2%
24-07-25	Thu	48.4	0.4	3.56k	0.8%
23-07-25	Wed	48	0.98	3.09k	2.1%
22-07-25	Tue	47.02	-0.29	2.06k	-0.6%
21-07-25	Mon	47.31	-1.32	3.44k	-2.7%
18-07-25	Fri	48.63	0.63	4.2k	1.3%
17-07-25	Thu	48	-0.9	3.64k	-1.8%
16-07-25	Wed	48.9	0.7	2.14k	1.5%
15-07-25	Tue	48.2	-1.36	1.49k	-2.7%
14-07-25	Mon	49.56	-0.94	1.11k	-1.9%
11-07-25	Fri	50.5	-0.3	864	-0.6%
10-07-25	Thu	50.8	1.39	1.89k	2.8%
09-07-25	Wed	49.41	-2	962	-3.9%
08-07-25	Tue	51.41	0.37	554	0.7%
07-07-25	Mon	51.04	-0.05	6.95k	-0.1%
04-07-25	Fri	51.09	-0.2	1.27k	-0.4%
03-07-25	Thu	51.29	0.79	2.59k	1.6%
02-07-25	Wed	50.5	-0.91	610	-1.8%
01-07-25	Tue	51.41	-0.63	1.77k	-1.2%
30-06-25	Mon	52.04	0.3	6.47k	0.6%
27-06-25	Fri	51.74	-0.91	3.9k	-1.7%
26-06-25	Thu	52.65	1.29	12.46k	2.5%
25-06-25	Wed	51.36	-0.12	7.61k	-0.2%
24-06-25	Tue	51.48	1.17	3.77k	2.3%
23-06-25	Mon	50.31	-0.64	3.8k	-1.3%
20-06-25	Fri	50.95	0.8	7.65k	1.6%
19-06-25	Thu	50.15	0.44	6.07k	0.9%
18-06-25	Wed	48.51	1.64	21.91k	3.4%
17-06-25	Tue	48.07	0	1.26k	0.0%
16-06-25	Mon	48.07	0.11	25.85k	0.2%
13-06-25	Fri	47.96	-0.11	18.33k	-0.2%
12-06-25	Thu	48.07	0.21	6.32k	0.4%
11-06-25	Wed	47.86	-1.93	6.1k	-3.9%
10-06-25	Tue	49.79	-0.22	9.27k	-0.4%
09-06-25	Mon	50.01	2.77	32.14k	5.9%
06-06-25	Fri	47.24	0.35	1.52k	0.7%
05-06-25	Thu	46.89	0.07	8.72k	0.1%
04-06-25	Wed	46.82	-0.16	1.54k	-0.3%
03-06-25	Tue	46.98	0.62	2.78k	1.3%
02-06-25	Mon	46.36	0.38	53.24k	0.8%
30-05-25	Fri	45.98	-0.33	4.32k	-0.7%
29-05-25	Thu	46.31	1.43	38.19k	3.2%
28-05-25	Wed	44.88	-0.12	642	-0.3%
27-05-25	Tue	45	1.61	13.76k	3.7%
26-05-25	Mon	43.39	-0.16	4.78k	-0.4%
23-05-25	Fri	43.55	-0.22	2.61k	-0.5%
22-05-25	Thu	43.77	0.16	1.16k	0.4%
21-05-25	Wed	43.61	-0.4	3.77k	-0.9%
20-05-25	Tue	44.01	-0.59	5.03k	-1.3%
19-05-25	Mon	44.6	1.58	680	3.7%
16-05-25	Fri	43.02	-1.81	3.37k	-4.0%
15-05-25	Thu	44.83	0.77	2.43k	1.7%
14-05-25	Wed	44.06	1.08	20.53k	2.5%
13-05-25	Tue	42.98	0.06	3.66k	0.1%
12-05-25	Mon	42.92	0.66	6.12k	1.6%
09-05-25	Fri	42.26	0.6	13.03k	1.4%
08-05-25	Thu	41.66	-0.43	10.17k	-1.0%
07-05-25	Wed	42.09	0.79	19.57k	1.9%
06-05-25	Tue	41.3	-1.34	2.41k	-3.1%
05-05-25	Mon	42.64	-1.85	7.71k	-4.2%
02-05-25	Fri	44.49	1.79	854	4.2%
30-04-25	Wed	42.7	0.07	21.07k	0.2%
29-04-25	Tue	42.63	-0.69	4.08k	-1.6%
28-04-25	Mon	43.32	-0.32	3.69k	-0.7%