| Positron Energy Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 18-06-2026 Thursday |
BSE
Sensex : 77,409.98 +254.36 +0.33% |
NSE
Nifty 50 : 24,168.00 +82.30 +0.34% |
USD - INR
1 $ = Rs 94.45 |
Find Stock | ||
| Share
Price in Google : |
Positron Energy Limited | MCap (aprox) |
Symbol : POSITRON |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 2.8% | 1.1% | 15.6% | 42.2% | -7.7% | -44.6% | |
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 18-06-26 | Thu | 193.35 | 3.35 | 6.3k | 1.8% | |
| 17-06-26 | Wed | 190 | -0.15 | 6k | -0.1% | Data Update : 7 PM |
| 16-06-26 | Tue | 190.15 | 3.15 | 3.6k | 1.7% | 18-06-26 : 193.35 |
| 15-06-26 | Mon | 187 | -3.95 | 8.7k | -2.1% | |
| 12-06-26 | Fri | 190.95 | -1.35 | 3.9k | -0.7% | Compared to : 09-06-26 188 |
| 11-06-26 | Thu | 192.3 | 0.3 | 2.4k | 0.2% | |
| 10-06-26 | Wed | 192 | 4 | 6.9k | 2.1% | 7 Days % |
| 09-06-26 | Tue | 188 | -5 | 7.5k | -2.6% | 2.8% |
| 08-06-26 | Mon | 193 | -1 | 1.8k | -0.5% | |
| 05-06-26 | Fri | 194 | -0.8 | 1.2k | -0.4% | Compared to : 18-05-26 191.25 |
| 04-06-26 | Thu | 194.8 | 4.6 | 5.4k | 2.4% | |
| 03-06-26 | Wed | 190.2 | 0.55 | 4.2k | 0.3% | 1 Month % |
| 02-06-26 | Tue | 189.65 | 2.15 | 5.4k | 1.1% | 1.1% |
| 01-06-26 | Mon | 187.5 | -9.15 | 5.7k | -4.7% | . |
| 29-05-26 | Fri | 196.65 | -10.35 | 9k | -5.0% | Compared to : 17-04-26 167.2 |
| 27-05-26 | Wed | 207 | -0.25 | 11.1k | -0.1% | |
| 26-05-26 | Tue | 207.25 | 9.85 | 6.6k | 5.0% | 2 Months % |
| 25-05-26 | Mon | 197.4 | 9.4 | 9.9k | 5.0% | 15.6% |
| 22-05-26 | Fri | 188 | 3.9 | 2.7k | 2.1% | |
| 21-05-26 | Thu | 184.1 | 0.4 | 6k | 0.2% | Compared to : 18-03-26 135.95 |
| 20-05-26 | Wed | 183.7 | -5.4 | 9.9k | -2.9% | |
| 19-05-26 | Tue | 189.1 | -2.15 | 7.2k | -1.1% | 3 Months % |
| 18-05-26 | Mon | 191.25 | -7.1 | 15.6k | -3.6% | 42.2% |
| 15-05-26 | Fri | 198.35 | -0.5 | 28.2k | -0.3% | |
| 14-05-26 | Thu | 198.85 | -10.45 | 2.4k | -5.0% | Compared to : 18-12-25 209.5 |
| 13-05-26 | Wed | 209.3 | -11 | 4.8k | -5.0% | |
| 12-05-26 | Tue | 220.3 | -1.9 | 53.4k | -0.9% | 6 Months % |
| 11-05-26 | Mon | 222.2 | 10.55 | 9.9k | 5.0% | -7.7% |
| 08-05-26 | Fri | 211.65 | 10.05 | 6.3k | 5.0% | |
| 07-05-26 | Thu | 201.6 | 9.6 | 12.6k | 5.0% | Compared to : 18-06-25 349.15 |
| 06-05-26 | Wed | 192 | -4.1 | 4.8k | -2.1% | |
| 05-05-26 | Tue | 196.1 | 6 | 11.7k | 3.2% | 1 year % |
| 04-05-26 | Mon | 190.1 | -9.9 | 5.7k | -5.0% | -44.6% |
| 30-04-26 | Thu | 200 | -3.45 | 3.9k | -1.7% | |
| 29-04-26 | Wed | 203.45 | -4.65 | 10.2k | -2.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 28-04-26 | Tue | 208.1 | 9.9 | 25.5k | 5.0% | |
| 27-04-26 | Mon | 198.2 | -0.25 | 5.1k | -0.1% | |
| 24-04-26 | Fri | 198.45 | -0.65 | 13.8k | -0.3% | |
| 23-04-26 | Thu | 199.1 | 18.1 | 30.6k | 10.0% | |
| 22-04-26 | Wed | 181 | 16.45 | 23.7k | 10.0% | |
| 21-04-26 | Tue | 164.55 | 0.85 | 5.4k | 0.5% | |
| 20-04-26 | Mon | 163.7 | -3.5 | 8.4k | -2.1% | |
| 17-04-26 | Fri | 167.2 | 4.3 | 27.6k | 2.6% | |
| 16-04-26 | Thu | 162.9 | -1.8 | 4.8k | -1.1% | |
| 15-04-26 | Wed | 164.7 | 3.95 | 20.4k | 2.5% | |
| 13-04-26 | Mon | 160.75 | -0.15 | 9.6k | -0.1% | |
| 10-04-26 | Fri | 160.9 | 1.7 | 11.7k | 1.1% | |
| 09-04-26 | Thu | 159.2 | -14.15 | 23.1k | -8.2% | |
| 08-04-26 | Wed | 173.35 | 9.4 | 28.5k | 5.7% | |
| 07-04-26 | Tue | 163.95 | 11.05 | 31.5k | 7.2% | |
| 06-04-26 | Mon | 152.9 | 21.35 | 27k | 16.2% | |
| 02-04-26 | Thu | 131.55 | 12.55 | 34.2k | 10.5% | |
| 01-04-26 | Wed | 119 | 7.2 | 84.9k | 6.4% | |
| 30-03-26 | Mon | 111.8 | -1.2 | 43.5k | -1.1% | |
| 27-03-26 | Fri | 113 | -4.15 | 39.9k | -3.5% | |
| 25-03-26 | Wed | 117.15 | -2.85 | 24k | -2.4% | |
| 24-03-26 | Tue | 120 | -2.6 | 11.7k | -2.1% | |
| 23-03-26 | Mon | 122.6 | -6.15 | 14.4k | -4.8% | |
| 20-03-26 | Fri | 128.75 | -2.25 | 10.2k | -1.7% | |
| 19-03-26 | Thu | 131 | -4.95 | 21k | -3.6% | |
| 18-03-26 | Wed | 135.95 | -31.05 | 6.9k | -0.9% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 167 | -1.45 | 21k | -0.9% | |
| 26-02-26 | Thu | 168.45 | -3.65 | 3k | -2.1% | |
| 25-02-26 | Wed | 172.1 | -12.15 | 6.9k | -6.6% | |
| 24-02-26 | Tue | 184.25 | -4.75 | 900 | -2.5% | |
| 23-02-26 | Mon | 189 | -1 | 2.4k | -0.5% | |
| 20-02-26 | Fri | 190 | 1.95 | 4.2k | 1.0% | |
| 19-02-26 | Thu | 188.05 | -0.05 | 1.2k | 0.0% | |
| 18-02-26 | Wed | 188.1 | 1.2 | 5.7k | 0.6% | |
| 17-02-26 | Tue | 186.9 | -4.05 | 4.2k | -2.1% | |
| 16-02-26 | Mon | 190.95 | 1.95 | 3.6k | 1.0% | |
| 13-02-26 | Fri | 189 | -3.35 | 2.7k | -1.7% | |
| 12-02-26 | Thu | 192.35 | 3.6 | 4.2k | 1.9% | |
| 11-02-26 | Wed | 188.75 | 6.75 | 5.4k | 3.7% | |
| 10-02-26 | Tue | 182 | 0.5 | 1.2k | 0.3% | |
| 09-02-26 | Mon | 181.5 | -0.5 | 3.3k | -0.3% | |
| 06-02-26 | Fri | 182 | 1.05 | 3.6k | 0.6% | |
| 05-02-26 | Thu | 180.95 | 3.25 | 7.2k | 1.8% | |
| 04-02-26 | Wed | 177.7 | 4.55 | 2.4k | 2.6% | |
| 03-02-26 | Tue | 173.15 | -11.9 | 4.2k | -6.4% | |
| 02-02-26 | Mon | 185.05 | 4.05 | 4.2k | 2.2% | |
| 01-02-26 | Sun | 181 | 7 | 2.1k | 4.0% | |
| 30-01-26 | Fri | 174 | 2.35 | 5.7k | 1.4% | |
| 29-01-26 | Thu | 171.65 | -0.25 | 8.7k | -0.1% | |
| 28-01-26 | Wed | 171.9 | 0 | 600 | 0.0% | |
| 27-01-26 | Tue | 171.9 | 4.15 | 3.6k | 2.5% | |
| 23-01-26 | Fri | 167.75 | -1.8 | 11.7k | -1.1% | |
| 22-01-26 | Thu | 169.55 | -10.65 | 17.7k | -5.9% | |
| 21-01-26 | Wed | 180.2 | -3.3 | 1.8k | -1.8% | |
| 20-01-26 | Tue | 183.5 | -0.35 | 2.4k | -0.2% | |
| 19-01-26 | Mon | 183.85 | 4.1 | 9k | 2.3% | |
| 16-01-26 | Fri | 179.75 | 4.1 | 8.4k | 2.3% | |
| 14-01-26 | Wed | 175.65 | -5.15 | 18.6k | -2.8% | |
| 13-01-26 | Tue | 180.8 | -19.95 | 28.2k | -9.9% | |
| 12-01-26 | Mon | 200.75 | -10.2 | 20.1k | -4.8% | |
| 09-01-26 | Fri | 210.95 | 6 | 10.8k | 2.9% | |
| 08-01-26 | Thu | 204.95 | -0.9 | 8.7k | -0.4% | |
| 07-01-26 | Wed | 205.85 | -5.95 | 8.4k | -2.8% | |
| 06-01-26 | Tue | 211.8 | 2.8 | 8.1k | 1.3% | |
| 05-01-26 | Mon | 209 | 5.55 | 7.8k | 2.7% | |
| 02-01-26 | Fri | 203.45 | 0.45 | 10.2k | 0.2% | |
| 01-01-26 | Thu | 203 | -6 | 11.1k | -2.9% | |
| 31-12-25 | Wed | 209 | -1 | 7.5k | -0.5% | |
| 30-12-25 | Tue | 210 | -2 | 1.5k | -0.9% | |
| 29-12-25 | Mon | 212 | -0.05 | 1.8k | 0.0% | |
| 26-12-25 | Fri | 212.05 | 3.05 | 2.4k | 1.5% | |
| 24-12-25 | Wed | 209 | 0.3 | 2.4k | 0.1% | |
| 23-12-25 | Tue | 208.7 | 0.25 | 3.6k | 0.1% | |
| 22-12-25 | Mon | 208.45 | 0.35 | 7.8k | 0.2% | |
| 19-12-25 | Fri | 208.1 | -1.4 | 2.7k | -0.7% | |
| 18-12-25 | Thu | 209.5 | -6.5 | 12k | -3.0% | |
| 17-12-25 | Wed | 216 | -1.25 | 3.3k | -0.6% | |
| 16-12-25 | Tue | 217.25 | 2.95 | 7.8k | 1.4% | |
| 15-12-25 | Mon | 214.3 | 2.9 | 15k | 1.4% | |
| 12-12-25 | Fri | 211.4 | -14.6 | 11.7k | -6.5% | |
| 11-12-25 | Thu | 226 | 8.1 | 10.8k | 3.7% | |
| 10-12-25 | Wed | 217.9 | -4.55 | 28.2k | -2.0% | |
| 09-12-25 | Tue | 222.45 | -10.5 | 9.3k | -4.5% | |
| 08-12-25 | Mon | 232.95 | -13.9 | 15.3k | -5.6% | |
| 05-12-25 | Fri | 246.85 | -3.2 | 1.8k | -1.3% | |
| 04-12-25 | Thu | 250.05 | 0 | 300 | 0.0% | |
| 03-12-25 | Wed | 250.05 | 2 | 9.6k | 0.8% | |
| 02-12-25 | Tue | 248.05 | 14.05 | 24k | 6.0% | |
| 01-12-25 | Mon | 234 | -6.5 | 6.9k | -2.7% | |
| 28-11-25 | Fri | 240.5 | 5.5 | 4.8k | 2.3% | |
| 27-11-25 | Thu | 235 | 14 | 19.2k | 6.3% | |
| 26-11-25 | Wed | 221 | -2.3 | 17.1k | -1.0% | |
| 25-11-25 | Tue | 223.3 | -21.2 | 60.3k | -8.7% | |
| 24-11-25 | Mon | 244.5 | -2.95 | 24.6k | -1.2% | |
| 21-11-25 | Fri | 247.45 | -1.2 | 11.7k | -0.5% | |
| 20-11-25 | Thu | 248.65 | -2.45 | 45.6k | -1.0% | |
| 19-11-25 | Wed | 251.1 | -13.35 | 57.9k | -5.0% | |
| 18-11-25 | Tue | 264.45 | -4.8 | 24.3k | -1.8% | |
| 17-11-25 | Mon | 269.25 | -3.9 | 57k | -1.4% | |
| 14-11-25 | Fri | 273.15 | -26.85 | 90.3k | -9.0% | |
| 13-11-25 | Thu | 300 | -75 | 386.4k | -20.0% | |
| 12-11-25 | Wed | 375 | -5.35 | 4.5k | -1.4% | |
| 11-11-25 | Tue | 380.35 | 21.35 | 16.2k | 5.9% | |
| 10-11-25 | Mon | 359 | -11.4 | 24.3k | -3.1% | |
| 07-11-25 | Fri | 370.4 | -9.6 | 10.5k | -2.5% | |
| 06-11-25 | Thu | 380 | -0.2 | 12.3k | -0.1% | |
| 04-11-25 | Tue | 380.2 | -8.55 | 21k | -2.2% | |
| 03-11-25 | Mon | 388.75 | -5.25 | 11.4k | -1.3% | |
| 31-10-25 | Fri | 394 | 0.35 | 9.6k | 0.1% | |
| 30-10-25 | Thu | 393.65 | 22.75 | 30k | 6.1% | |
| 29-10-25 | Wed | 370.9 | -7.35 | 12.9k | -1.9% | |
| 28-10-25 | Tue | 378.25 | 8.25 | 13.2k | 2.2% | |
| 27-10-25 | Mon | 370 | 4.6 | 28.8k | 1.3% | |
| 24-10-25 | Fri | 365.4 | 0.7 | 4.2k | 0.2% | |
| 23-10-25 | Thu | 364.7 | 8.2 | 14.7k | 2.3% | |
| 21-10-25 | Tue | 356.5 | -0.75 | 10.2k | -0.2% | |
| 20-10-25 | Mon | 357.25 | -2.2 | 15.9k | -0.6% | |
| 17-10-25 | Fri | 359.45 | 27.8 | 26.4k | 8.4% | |
| 16-10-25 | Thu | 331.65 | -5.25 | 15k | -1.6% | |
| 15-10-25 | Wed | 336.9 | 7.6 | 12.9k | 2.3% | |
| 14-10-25 | Tue | 329.3 | 5.55 | 8.1k | 1.7% | |
| 13-10-25 | Mon | 323.75 | -10.1 | 8.7k | -3.0% | |
| 10-10-25 | Fri | 333.85 | 2.95 | 12.3k | 0.9% | |
| 09-10-25 | Thu | 330.9 | -5.25 | 6.6k | -1.6% | |
| 08-10-25 | Wed | 336.15 | 2.5 | 15k | 0.7% | |
| 07-10-25 | Tue | 333.65 | 12.75 | 8.4k | 4.0% | |
| 06-10-25 | Mon | 320.9 | -1.25 | 6.3k | -0.4% | |
| 03-10-25 | Fri | 322.15 | -6.4 | 3.6k | -1.9% | |
| 01-10-25 | Wed | 328.55 | 1.55 | 10.8k | 0.5% | |
| 30-09-25 | Tue | 327 | -3.9 | 9.6k | -1.2% | |
| 29-09-25 | Mon | 330.9 | -7.55 | 11.4k | -2.2% | |
| 26-09-25 | Fri | 338.45 | 0.85 | 15k | 0.3% | |
| 25-09-25 | Thu | 337.6 | -19 | 30k | -5.3% | |
| 24-09-25 | Wed | 356.6 | -11.55 | 31.8k | -3.1% | |
| 23-09-25 | Tue | 368.15 | -2.9 | 15.6k | -0.8% | |
| 22-09-25 | Mon | 371.05 | 1.8 | 11.1k | 0.5% | |
| 19-09-25 | Fri | 369.25 | 3.3 | 39.3k | 0.9% | |
| 18-09-25 | Thu | 365.95 | 19.55 | 87.6k | 5.6% | |
| 17-09-25 | Wed | 346.4 | 21.2 | 67.8k | 6.5% | |
| 16-09-25 | Tue | 325.2 | -2.7 | 4.5k | -0.8% | |
| 15-09-25 | Mon | 327.9 | 7.9 | 8.7k | 2.5% | |
| 12-09-25 | Fri | 320 | 1.85 | 5.1k | 0.6% | |
| 11-09-25 | Thu | 318.15 | -3.15 | 19.5k | -1.0% | |
| 10-09-25 | Wed | 321.3 | -3.25 | 12.9k | -1.0% | |
| 09-09-25 | Tue | 324.55 | 0.05 | 7.2k | 0.0% | |
| 08-09-25 | Mon | 324.5 | -4.65 | 10.8k | -1.4% | |
| 05-09-25 | Fri | 329.15 | 0.35 | 18.9k | 0.1% | |
| 04-09-25 | Thu | 328.8 | 32 | 97.5k | 10.8% | |
| 03-09-25 | Wed | 296.8 | -6.95 | 9.3k | -2.3% | |
| 02-09-25 | Tue | 303.75 | 2 | 8.4k | 0.7% | |
| 01-09-25 | Mon | 301.75 | -1.25 | 6.9k | -0.4% | |
| 29-08-25 | Fri | 303 | -9 | 21.3k | -2.9% | |
| 28-08-25 | Thu | 312 | 1.95 | 15.9k | 0.6% | |
| 26-08-25 | Tue | 310.05 | 2.25 | 9.3k | 0.7% | |
| 25-08-25 | Mon | 307.8 | 3.4 | 7.5k | 1.1% | |
| 22-08-25 | Fri | 304.4 | 2.95 | 12.3k | 1.0% | |
| 21-08-25 | Thu | 301.45 | -12.4 | 39k | -4.0% | |
| 20-08-25 | Wed | 313.85 | -3.7 | 15.3k | -1.2% | |
| 19-08-25 | Tue | 317.55 | 14.1 | 34.2k | 4.6% | |
| 18-08-25 | Mon | 303.45 | 11.3 | 36.9k | 3.9% | |
| 14-08-25 | Thu | 292.15 | -7.3 | 26.7k | -2.4% | |
| 13-08-25 | Wed | 299.45 | -3.05 | 8.1k | -1.0% | |
| 12-08-25 | Tue | 302.5 | -7.55 | 4.2k | -2.4% | |
| 11-08-25 | Mon | 310.05 | -5 | 6k | -1.6% | |
| 08-08-25 | Fri | 315.05 | -6.95 | 4.2k | -2.2% | |
| 07-08-25 | Thu | 322 | 0.7 | 3.6k | 0.2% | |
| 06-08-25 | Wed | 321.3 | -6 | 3.6k | -1.9% | |
| 05-08-25 | Tue | 308 | 13.3 | 6.3k | 4.3% | |
| 04-08-25 | Mon | 314 | 9.7 | 19.5k | 3.2% | |
| 01-08-25 | Fri | 304.3 | -5 | 3.9k | -1.6% | |
| 31-07-25 | Thu | 309.3 | -1.9 | 5.7k | -0.6% | |
| 30-07-25 | Wed | 311.2 | 8.95 | 14.1k | 3.0% | |
| 29-07-25 | Tue | 302.25 | -4.45 | 4.5k | -1.5% | |
| 28-07-25 | Mon | 306.7 | -1 | 4.2k | -0.3% | |
| 25-07-25 | Fri | 307.7 | -1.3 | 6.3k | -0.4% | |
| 24-07-25 | Thu | 309 | -0.7 | 3k | -0.2% | |
| 23-07-25 | Wed | 309.7 | 4.6 | 22.2k | 1.5% | |
| 22-07-25 | Tue | 305.1 | 0.2 | 9.3k | 0.1% | |
| 21-07-25 | Mon | 304.9 | 1.9 | 11.7k | 0.6% | |
| 18-07-25 | Fri | 303 | -2 | 9.3k | -0.7% | |
| 17-07-25 | Thu | 305 | 0 | 10.5k | 0.0% | |
| 16-07-25 | Wed | 305 | -0.35 | 16.2k | -0.1% | |
| 15-07-25 | Tue | 305.35 | -3.8 | 8.1k | -1.2% | |
| 14-07-25 | Mon | 309.15 | -0.75 | 16.5k | -0.2% | |
| 11-07-25 | Fri | 309.9 | -0.8 | 14.4k | -0.3% | |
| 10-07-25 | Thu | 310.7 | -5.6 | 27k | -1.8% | |
| 09-07-25 | Wed | 316.3 | -9.7 | 9.3k | -3.0% | |
| 08-07-25 | Tue | 326 | 0.05 | 1.8k | 0.0% | |
| 07-07-25 | Mon | 325.95 | 8.9 | 4.5k | 2.8% | |
| 04-07-25 | Fri | 317.05 | -7 | 27.3k | -2.2% | |
| 03-07-25 | Thu | 324.05 | -1.95 | 7.2k | -0.6% | |
| 02-07-25 | Wed | 326 | -4 | 6.3k | -1.2% | |
| 01-07-25 | Tue | 330 | 9.25 | 6k | 2.9% | |
| 30-06-25 | Mon | 320.75 | -8.2 | 11.1k | -2.5% | |
| 27-06-25 | Fri | 328.95 | -3.05 | 3.3k | -0.9% | |
| 26-06-25 | Thu | 332 | 4.95 | 3.3k | 1.5% | |
| 25-06-25 | Wed | 327.05 | -6.45 | 9k | -1.9% | |
| 24-06-25 | Tue | 333.5 | -1.45 | 4.2k | -0.4% | |
| 23-06-25 | Mon | 334.95 | -1.05 | 14.1k | -0.3% | |
| 20-06-25 | Fri | 336 | -2.85 | 9.3k | -0.8% | |
| 19-06-25 | Thu | 338.85 | -10.3 | 14.4k | -3.0% | |
| 18-06-25 | Wed | 349.15 | -10.85 | 6.9k | -3.0% | |
| 17-06-25 | Tue | 360 | -2.25 | 8.1k | -0.6% | |
| 16-06-25 | Mon | 362.25 | 1.05 | 13.8k | 0.3% | |