| Positron Energy Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Positron Energy Limited | MCap (aprox) |
Symbol : POSITRON |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -15.8% | -7.3% | -24.2% | -32.0% | -47.5% | -49.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 159.15 | -5.85 | 900 | -3.5% | |
| 26-02-26 | Thu | 165 | -2 | 3.3k | -1.2% | Data Update : 8 PM |
| 25-02-26 | Wed | 167 | -1.45 | 21k | -0.9% | 27-02-26 : 159.15 |
| 24-02-26 | Tue | 168.45 | -3.65 | 3k | -2.1% | |
| 23-02-26 | Mon | 172.1 | -12.15 | 6.9k | -6.6% | Compared to : 19-02-26 189 |
| 20-02-26 | Fri | 184.25 | -4.75 | 900 | -2.5% | |
| 19-02-26 | Thu | 189 | -1 | 2.4k | -0.5% | 7 Days % |
| 18-02-26 | Wed | 190 | 1.95 | 4.2k | 1.0% | -15.8% |
| 17-02-26 | Tue | 188.05 | -0.05 | 1.2k | 0.0% | |
| 16-02-26 | Mon | 188.1 | 1.2 | 5.7k | 0.6% | Compared to : 27-01-26 171.65 |
| 13-02-26 | Fri | 186.9 | -4.05 | 4.2k | -2.1% | |
| 12-02-26 | Thu | 190.95 | 1.95 | 3.6k | 1.0% | 1 Month % |
| 11-02-26 | Wed | 189 | -3.35 | 2.7k | -1.7% | -7.3% |
| 10-02-26 | Tue | 192.35 | 3.6 | 4.2k | 1.9% | . |
| 09-02-26 | Mon | 188.75 | 6.75 | 5.4k | 3.7% | Compared to : 26-12-25 210 |
| 06-02-26 | Fri | 182 | 0.5 | 1.2k | 0.3% | |
| 05-02-26 | Thu | 181.5 | -0.5 | 3.3k | -0.3% | 2 Months % |
| 04-02-26 | Wed | 182 | 1.05 | 3.6k | 0.6% | -24.2% |
| 03-02-26 | Tue | 180.95 | 3.25 | 7.2k | 1.8% | |
| 02-02-26 | Mon | 177.7 | 4.55 | 2.4k | 2.6% | Compared to : 27-11-25 234 |
| 01-02-26 | Sun | 173.15 | -11.9 | 4.2k | -6.4% | |
| 30-01-26 | Fri | 185.05 | 4.05 | 4.2k | 2.2% | 3 Months % |
| 29-01-26 | Thu | 181 | 7 | 2.1k | 4.0% | -32.0% |
| 28-01-26 | Wed | 174 | 2.35 | 5.7k | 1.4% | |
| 27-01-26 | Tue | 171.65 | -0.25 | 8.7k | -0.1% | Compared to : 26-08-25 303 |
| 23-01-26 | Fri | 171.9 | 0 | 600 | 0.0% | |
| 22-01-26 | Thu | 171.9 | 4.15 | 3.6k | 2.5% | 6 Months % |
| 21-01-26 | Wed | 167.75 | -1.8 | 11.7k | -1.1% | -47.5% |
| 20-01-26 | Tue | 169.55 | -10.65 | 17.7k | -5.9% | |
| 19-01-26 | Mon | 180.2 | -3.3 | 1.8k | -1.8% | Compared to : 27-02-25 313.2 |
| 16-01-26 | Fri | 183.5 | -0.35 | 2.4k | -0.2% | |
| 14-01-26 | Wed | 183.85 | 4.1 | 9k | 2.3% | 1 year % |
| 13-01-26 | Tue | 179.75 | 4.1 | 8.4k | 2.3% | -49.2% |
| 12-01-26 | Mon | 175.65 | -5.15 | 18.6k | -2.8% | |
| 09-01-26 | Fri | 180.8 | -19.95 | 28.2k | -9.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 200.75 | -10.2 | 20.1k | -4.8% | |
| 07-01-26 | Wed | 210.95 | 6 | 10.8k | 2.9% | |
| 06-01-26 | Tue | 204.95 | -0.9 | 8.7k | -0.4% | |
| 05-01-26 | Mon | 205.85 | -5.95 | 8.4k | -2.8% | |
| 02-01-26 | Fri | 211.8 | 2.8 | 8.1k | 1.3% | |
| 01-01-26 | Thu | 209 | 5.55 | 7.8k | 2.7% | |
| 31-12-25 | Wed | 203.45 | 0.45 | 10.2k | 0.2% | |
| 30-12-25 | Tue | 203 | -6 | 11.1k | -2.9% | |
| 29-12-25 | Mon | 209 | -1 | 7.5k | -0.5% | |
| 26-12-25 | Fri | 210 | -2 | 1.5k | -0.9% | |
| 24-12-25 | Wed | 212 | -0.05 | 1.8k | 0.0% | |
| 23-12-25 | Tue | 212.05 | 3.05 | 2.4k | 1.5% | |
| 22-12-25 | Mon | 209 | 0.3 | 2.4k | 0.1% | |
| 19-12-25 | Fri | 208.7 | 0.25 | 3.6k | 0.1% | |
| 18-12-25 | Thu | 208.45 | 0.35 | 7.8k | 0.2% | |
| 17-12-25 | Wed | 208.1 | -1.4 | 2.7k | -0.7% | |
| 16-12-25 | Tue | 209.5 | -6.5 | 12k | -3.0% | |
| 15-12-25 | Mon | 216 | -1.25 | 3.3k | -0.6% | |
| 12-12-25 | Fri | 217.25 | 2.95 | 7.8k | 1.4% | |
| 11-12-25 | Thu | 214.3 | 2.9 | 15k | 1.4% | |
| 10-12-25 | Wed | 211.4 | -14.6 | 11.7k | -6.5% | |
| 09-12-25 | Tue | 226 | 8.1 | 10.8k | 3.7% | |
| 08-12-25 | Mon | 217.9 | -4.55 | 28.2k | -2.0% | |
| 05-12-25 | Fri | 222.45 | -10.5 | 9.3k | -4.5% | |
| 04-12-25 | Thu | 232.95 | -13.9 | 15.3k | -5.6% | |
| 03-12-25 | Wed | 246.85 | -3.2 | 1.8k | -1.3% | |
| 02-12-25 | Tue | 250.05 | 0 | 300 | 0.0% | |
| 01-12-25 | Mon | 250.05 | 2 | 9.6k | 0.8% | |
| 28-11-25 | Fri | 248.05 | 14.05 | 24k | 6.0% | |
| 27-11-25 | Thu | 234 | -6.5 | 6.9k | -2.7% | |
| 26-11-25 | Wed | 240.5 | 5.5 | 4.8k | 2.3% | |
| 25-11-25 | Tue | 235 | 14 | 19.2k | 6.3% | |
| 24-11-25 | Mon | 221 | -2.3 | 17.1k | -1.0% | |
| 21-11-25 | Fri | 223.3 | -21.2 | 60.3k | -8.7% | |
| 20-11-25 | Thu | 244.5 | -2.95 | 24.6k | -1.2% | |
| 19-11-25 | Wed | 247.45 | -1.2 | 11.7k | -0.5% | |
| 18-11-25 | Tue | 248.65 | -2.45 | 45.6k | -1.0% | |
| 17-11-25 | Mon | 251.1 | -13.35 | 57.9k | -5.0% | |
| 14-11-25 | Fri | 264.45 | -4.8 | 24.3k | -1.8% | |
| 13-11-25 | Thu | 269.25 | -3.9 | 57k | -1.4% | |
| 12-11-25 | Wed | 273.15 | -26.85 | 90.3k | -9.0% | |
| 11-11-25 | Tue | 300 | -75 | 386.4k | -20.0% | |
| 10-11-25 | Mon | 375 | -5.35 | 4.5k | -1.4% | |
| 07-11-25 | Fri | 380.35 | 21.35 | 16.2k | 5.9% | |
| 06-11-25 | Thu | 359 | -11.4 | 24.3k | -3.1% | |
| 04-11-25 | Tue | 380 | -0.2 | 12.3k | -0.1% | |
| 03-11-25 | Mon | 370.4 | -9.6 | 10.5k | -2.5% | |
| 31-10-25 | Fri | 380.2 | -8.55 | 21k | -2.2% | |
| 30-10-25 | Thu | 388.75 | -5.25 | 11.4k | -1.3% | |
| 29-10-25 | Wed | 394 | 0.35 | 9.6k | 0.1% | |
| 28-10-25 | Tue | 393.65 | 22.75 | 30k | 6.1% | |
| 27-10-25 | Mon | 370.9 | -7.35 | 12.9k | -1.9% | |
| 24-10-25 | Fri | 378.25 | 8.25 | 13.2k | 2.2% | |
| 23-10-25 | Thu | 370 | 4.6 | 28.8k | 1.3% | |
| 21-10-25 | Tue | 365.4 | 0.7 | 4.2k | 0.2% | |
| 20-10-25 | Mon | 364.7 | 8.2 | 14.7k | 2.3% | |
| 17-10-25 | Fri | 357.25 | -2.2 | 15.9k | -0.6% | |
| 16-10-25 | Thu | 356.5 | -0.75 | 10.2k | -0.2% | |
| 15-10-25 | Wed | 359.45 | 27.8 | 26.4k | 8.4% | |
| 14-10-25 | Tue | 331.65 | -5.25 | 15k | -1.6% | |
| 13-10-25 | Mon | 336.9 | 7.6 | 12.9k | 2.3% | |
| 10-10-25 | Fri | 329.3 | 5.55 | 8.1k | 1.7% | |
| 09-10-25 | Thu | 323.75 | -10.1 | 8.7k | -3.0% | |
| 08-10-25 | Wed | 333.85 | 2.95 | 12.3k | 0.9% | |
| 07-10-25 | Tue | 330.9 | -5.25 | 6.6k | -1.6% | |
| 06-10-25 | Mon | 336.15 | 2.5 | 15k | 0.7% | |
| 03-10-25 | Fri | 333.65 | 12.75 | 8.4k | 4.0% | |
| 01-10-25 | Wed | 320.9 | -1.25 | 6.3k | -0.4% | |
| 30-09-25 | Tue | 322.15 | -6.4 | 3.6k | -1.9% | |
| 29-09-25 | Mon | 328.55 | 1.55 | 10.8k | 0.5% | |
| 26-09-25 | Fri | 327 | -3.9 | 9.6k | -1.2% | |
| 25-09-25 | Thu | 330.9 | -7.55 | 11.4k | -2.2% | |
| 24-09-25 | Wed | 338.45 | 0.85 | 15k | 0.3% | |
| 23-09-25 | Tue | 337.6 | -19 | 30k | -5.3% | |
| 22-09-25 | Mon | 368.15 | -2.9 | 15.6k | -0.8% | |
| 19-09-25 | Fri | 356.6 | -11.55 | 31.8k | -3.1% | |
| 18-09-25 | Thu | 371.05 | 1.8 | 11.1k | 0.5% | |
| 17-09-25 | Wed | 369.25 | 3.3 | 39.3k | 0.9% | |
| 16-09-25 | Tue | 365.95 | 19.55 | 87.6k | 5.6% | |
| 15-09-25 | Mon | 346.4 | 21.2 | 67.8k | 6.5% | |
| 12-09-25 | Fri | 325.2 | -2.7 | 4.5k | -0.8% | |
| 11-09-25 | Thu | 327.9 | 7.9 | 8.7k | 2.5% | |
| 10-09-25 | Wed | 320 | 1.85 | 5.1k | 0.6% | |
| 09-09-25 | Tue | 318.15 | -3.15 | 19.5k | -1.0% | |
| 08-09-25 | Mon | 321.3 | -3.25 | 12.9k | -1.0% | |
| 05-09-25 | Fri | 324.55 | 0.05 | 7.2k | 0.0% | |
| 04-09-25 | Thu | 329.15 | 0.35 | 18.9k | 0.1% | |
| 03-09-25 | Wed | 324.5 | -4.65 | 10.8k | -1.4% | |
| 02-09-25 | Tue | 328.8 | 32 | 97.5k | 10.8% | |
| 01-09-25 | Mon | 296.8 | -6.95 | 9.3k | -2.3% | |
| 29-08-25 | Fri | 303.75 | 2 | 8.4k | 0.7% | |
| 28-08-25 | Thu | 301.75 | -1.25 | 6.9k | -0.4% | |
| 26-08-25 | Tue | 303 | -9 | 21.3k | -2.9% | |
| 25-08-25 | Mon | 312 | 1.95 | 15.9k | 0.6% | |
| 22-08-25 | Fri | 310.05 | 2.25 | 9.3k | 0.7% | |
| 21-08-25 | Thu | 307.8 | 3.4 | 7.5k | 1.1% | |
| 20-08-25 | Wed | 304.4 | 2.95 | 12.3k | 1.0% | |
| 19-08-25 | Tue | 301.45 | -12.4 | 39k | -4.0% | |
| 18-08-25 | Mon | 313.85 | -3.7 | 15.3k | -1.2% | |
| 14-08-25 | Thu | 317.55 | 14.1 | 34.2k | 4.6% | |
| 13-08-25 | Wed | 303.45 | 11.3 | 36.9k | 3.9% | |
| 12-08-25 | Tue | 292.15 | -7.3 | 26.7k | -2.4% | |
| 11-08-25 | Mon | 299.45 | -3.05 | 8.1k | -1.0% | |
| 08-08-25 | Fri | 302.5 | -7.55 | 4.2k | -2.4% | |
| 07-08-25 | Thu | 310.05 | -5 | 6k | -1.6% | |
| 06-08-25 | Wed | 315.05 | -6.95 | 4.2k | -2.2% | |
| 05-08-25 | Tue | 322 | 0.7 | 3.6k | 0.2% | |
| 04-08-25 | Mon | 321.3 | 13.3 | 6.3k | 4.3% | |
| 01-08-25 | Fri | 308 | -6 | 3.6k | -1.9% | |
| 31-07-25 | Thu | 304.3 | -5 | 3.9k | -1.6% | |
| 30-07-25 | Wed | 314 | 9.7 | 19.5k | 3.2% | |
| 29-07-25 | Tue | 309.3 | -1.9 | 5.7k | -0.6% | |
| 28-07-25 | Mon | 311.2 | 8.95 | 14.1k | 3.0% | |
| 25-07-25 | Fri | 302.25 | -4.45 | 4.5k | -1.5% | |
| 24-07-25 | Thu | 306.7 | -1 | 4.2k | -0.3% | |
| 23-07-25 | Wed | 307.7 | -1.3 | 6.3k | -0.4% | |
| 22-07-25 | Tue | 309 | -0.7 | 3k | -0.2% | |
| 21-07-25 | Mon | 309.7 | 4.6 | 22.2k | 1.5% | |
| 18-07-25 | Fri | 305.1 | 0.2 | 9.3k | 0.1% | |
| 17-07-25 | Thu | 304.9 | 1.9 | 11.7k | 0.6% | |
| 16-07-25 | Wed | 303 | -2 | 9.3k | -0.7% | |
| 15-07-25 | Tue | 305 | 0 | 10.5k | 0.0% | |
| 14-07-25 | Mon | 305 | -0.35 | 16.2k | -0.1% | |
| 11-07-25 | Fri | 305.35 | -3.8 | 8.1k | -1.2% | |
| 10-07-25 | Thu | 309.15 | -0.75 | 16.5k | -0.2% | |
| 09-07-25 | Wed | 309.9 | -0.8 | 14.4k | -0.3% | |
| 08-07-25 | Tue | 310.7 | -5.6 | 27k | -1.8% | |
| 07-07-25 | Mon | 316.3 | -9.7 | 9.3k | -3.0% | |
| 04-07-25 | Fri | 326 | 0.05 | 1.8k | 0.0% | |
| 03-07-25 | Thu | 325.95 | 8.9 | 4.5k | 2.8% | |
| 02-07-25 | Wed | 317.05 | -7 | 27.3k | -2.2% | |
| 01-07-25 | Tue | 324.05 | -1.95 | 7.2k | -0.6% | |
| 30-06-25 | Mon | 326 | -4 | 6.3k | -1.2% | |
| 27-06-25 | Fri | 330 | 9.25 | 6k | 2.9% | |
| 26-06-25 | Thu | 320.75 | -8.2 | 11.1k | -2.5% | |
| 25-06-25 | Wed | 328.95 | -3.05 | 3.3k | -0.9% | |
| 24-06-25 | Tue | 332 | 4.95 | 3.3k | 1.5% | |
| 23-06-25 | Mon | 327.05 | -6.45 | 9k | -1.9% | |
| 20-06-25 | Fri | 333.5 | -1.45 | 4.2k | -0.4% | |
| 19-06-25 | Thu | 334.95 | -1.05 | 14.1k | -0.3% | |
| 18-06-25 | Wed | 336 | -2.85 | 9.3k | -0.8% | |
| 17-06-25 | Tue | 338.85 | -10.3 | 14.4k | -3.0% | |
| 16-06-25 | Mon | 349.15 | -10.85 | 6.9k | -3.0% | |
| 13-06-25 | Fri | 360 | -2.25 | 8.1k | -0.6% | |
| 12-06-25 | Thu | 362.25 | 1.05 | 13.8k | 0.3% | |
| 11-06-25 | Wed | 361.2 | 14.95 | 19.2k | 4.3% | |
| 10-06-25 | Tue | 346.25 | -2.15 | 5.4k | -0.6% | |
| 09-06-25 | Mon | 348.4 | -0.55 | 11.1k | -0.2% | |
| 06-06-25 | Fri | 340 | -2.1 | 7.5k | -0.6% | |
| 05-06-25 | Thu | 348.95 | 8.95 | 8.7k | 2.6% | |
| 04-06-25 | Wed | 342.1 | 7.1 | 5.7k | 2.1% | |
| 03-06-25 | Tue | 335 | 4.5 | 10.2k | 1.4% | |
| 02-06-25 | Mon | 330.5 | -11.75 | 25.8k | -3.4% | |
| 30-05-25 | Fri | 342.25 | -6.6 | 15k | -1.9% | |
| 29-05-25 | Thu | 348.85 | -1.65 | 12.3k | -0.5% | |
| 28-05-25 | Wed | 350.5 | -6.75 | 6.9k | -1.9% | |
| 27-05-25 | Tue | 348.55 | -10.25 | 9k | -2.9% | |
| 26-05-25 | Mon | 357.25 | 8.7 | 7.2k | 2.5% | |
| 23-05-25 | Fri | 358.8 | 6.05 | 18.9k | 1.7% | |
| 22-05-25 | Thu | 352.75 | 3.25 | 12.9k | 0.9% | |
| 21-05-25 | Wed | 349.5 | -6.6 | 40.2k | -1.9% | |
| 20-05-25 | Tue | 356.1 | -4.05 | 12k | -1.1% | |
| 19-05-25 | Mon | 360.15 | -2.95 | 25.2k | -0.8% | |
| 16-05-25 | Fri | 363.1 | -3.15 | 20.1k | -0.9% | |
| 15-05-25 | Thu | 366.25 | 5.85 | 4.8k | 1.6% | |
| 14-05-25 | Wed | 371.1 | -1.8 | 11.1k | -0.5% | |
| 13-05-25 | Tue | 360.4 | -10.7 | 14.4k | -2.9% | |
| 12-05-25 | Mon | 372.9 | 17.75 | 25.5k | 5.0% | |
| 09-05-25 | Fri | 355.15 | -19.6 | 30.3k | -5.0% | |
| 08-05-25 | Thu | 373.8 | -18.65 | 6.3k | -5.0% | |
| 07-05-25 | Wed | 393.4 | -13.2 | 51.3k | -3.2% | |
| 06-05-25 | Tue | 406.6 | 7.5 | 170.1k | 1.9% | |
| 05-05-25 | Mon | 399.1 | 19 | 7.8k | 5.0% | |
| 02-05-25 | Fri | 380.1 | 18.1 | 9.3k | 5.0% | |
| 30-04-25 | Wed | 362 | -23.2 | 26.4k | -6.0% | |
| 29-04-25 | Tue | 385.2 | -2.25 | 78.3k | -0.6% | |
| 28-04-25 | Mon | 387.45 | 64.55 | 117k | 20.0% | |
| 25-04-25 | Fri | 322.9 | -18.45 | 21.9k | -5.4% | |
| 24-04-25 | Thu | 341.35 | -6.85 | 8.4k | -2.0% | |
| 23-04-25 | Wed | 347.95 | 33.3 | 19.8k | 10.6% | |
| 22-04-25 | Tue | 348.2 | 0.25 | 8.4k | 0.1% | |
| 21-04-25 | Mon | 314.65 | -3 | 17.4k | -0.9% | |
| 17-04-25 | Thu | 317.65 | 1.55 | 19.2k | 0.5% | |
| 16-04-25 | Wed | 316.1 | 6.05 | 9k | 2.0% | |
| 15-04-25 | Tue | 310.05 | 3.05 | 13.2k | 1.0% | |
| 11-04-25 | Fri | 307 | 5 | 3.6k | 1.7% | |
| 09-04-25 | Wed | 302 | -7.65 | 3k | -2.5% | |
| 08-04-25 | Tue | 309.65 | 19.3 | 23.7k | 6.6% | |
| 07-04-25 | Mon | 290.35 | -23.85 | 22.2k | -7.6% | |
| 04-04-25 | Fri | 314.2 | -4.3 | 2.4k | -1.4% | |
| 03-04-25 | Thu | 318.5 | 2.35 | 4.5k | 0.7% | |
| 02-04-25 | Wed | 316.15 | 4 | 6.6k | 1.3% | |
| 01-04-25 | Tue | 312.15 | 18 | 6.9k | 6.1% | |
| 28-03-25 | Fri | 294.15 | 4.8 | 19.8k | 1.7% | |
| 27-03-25 | Thu | 289.35 | -8.65 | 31.2k | -2.9% | |
| 26-03-25 | Wed | 298 | -3.45 | 34.2k | -1.1% | |
| 25-03-25 | Tue | 301.45 | -11.15 | 28.8k | -3.6% | |
| 24-03-25 | Mon | 312.6 | 0.05 | 25.5k | 0.0% | |
| 21-03-25 | Fri | 312.55 | 4.4 | 27.9k | 1.4% | |
| 20-03-25 | Thu | 308.15 | -6.65 | 20.1k | -2.1% | |
| 19-03-25 | Wed | 314.8 | 5.5 | 11.1k | 1.8% | |
| 18-03-25 | Tue | 309.3 | -4.7 | 16.2k | -1.5% | |
| 17-03-25 | Mon | 314 | -7 | 4.8k | -2.2% | |
| 13-03-25 | Thu | 302.55 | -17.95 | 16.8k | -5.6% | |
| 12-03-25 | Wed | 321 | 18.45 | 27.9k | 6.1% | |
| 11-03-25 | Tue | 320.5 | -3.85 | 7.5k | -1.2% | |
| 10-03-25 | Mon | 324.35 | -15.4 | 14.1k | -4.5% | |
| 07-03-25 | Fri | 339.75 | 21.35 | 42.9k | 6.7% | |
| 06-03-25 | Thu | 318.4 | 5.3 | 17.1k | 1.7% | |
| 05-03-25 | Wed | 313.1 | 4.5 | 24.9k | 1.5% | |
| 04-03-25 | Tue | 308.6 | -0.95 | 8.1k | -0.3% | |
| 03-03-25 | Mon | 309.55 | -1.5 | 12.6k | -0.5% | |
| 28-02-25 | Fri | 311.05 | -2.15 | 14.1k | -0.7% | |
| 27-02-25 | Thu | 313.2 | -18.3 | 11.1k | -5.5% | |
| 25-02-25 | Tue | 331.5 | -5.2 | 8.1k | -1.5% | |