Power Finance Corporation		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	Power Finance Corporation		MCap (aprox) 114442.2 Crores	Symbol : PFC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.1%	-4.9%	-15.6%	-19.7%	-13.1%	-15.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed	346	0.2	11.15m	0.1%
22-09-26	Tue	345.8	1.05	7.6m	0.3%	Data Update : 7 PM
21-09-26	Mon	344.75	2.2	9.17m	0.6%	23-09-26 : 346
18-09-26	Fri	342.55	-2.4	11.37m	-0.7%
17-09-26	Thu	344.95	-1.05	6.26m	-0.3%	Compared to  :  11-09-26 353.45
16-09-26	Wed	346	2	6.08m	0.6%
15-09-26	Tue	344	-9.45	7.49m	-2.7%	7 Days %
11-09-26	Fri	353.45	0.65	6.2m	0.2%	-2.1%
10-09-26	Thu	352.8	1.4	7.29m	0.4%
09-09-26	Wed	351.4	-4.5	5.43m	-1.3%	Compared to  :  24-08-26 364
08-09-26	Tue	355.9	2.8	6.88m	0.8%
07-09-26	Mon	353.1	-2.5	6.56m	-0.7%	1 Month %
04-09-26	Fri	355.6	10.1	19.21m	2.9%	-4.9%
03-09-26	Thu	345.5	-1	8.64m	-0.3%	.
02-09-26	Wed	346.5	0.7	11.75m	0.2%	Compared to  :  23-07-26 410.05
01-09-26	Tue	345.8	9.5	8.35m	2.8%
31-08-26	Mon	336.3	-15.7	13.23m	-4.5%	2 Months %
28-08-26	Fri	352	-3.85	6.3m	-1.1%	-15.6%
27-08-26	Thu	355.85	-8.25	12.75m	-2.3%
26-08-26	Wed	364.1	-2.9	4.91m	-0.8%	Compared to  :  23-06-26 430.9
25-08-26	Tue	367	3	6.35m	0.8%
24-08-26	Mon	364	1	6.82m	0.3%	3 Months %
21-08-26	Fri	363	-0.8	9.59m	-0.2%	-19.7%
20-08-26	Thu	363.8	-10.65	13.38m	-2.8%
19-08-26	Wed	374.45	0	7.43m	0.0%	Compared to  :  23-03-26 398
18-08-26	Tue	374.45	0.05	7.43m	0.0%
17-08-26	Mon	374.4	-1.6	7.16m	-0.4%	6 Months %
14-08-26	Fri	376	-2.95	5.85m	-0.8%	-13.1%
13-08-26	Thu	378.95	2.45	8.79m	0.7%
12-08-26	Wed	376.5	-4.5	12.03m	-1.2%	Compared to  :  23-09-25 409.1
11-08-26	Tue	381	-4.15	10.88m	-1.1%
10-08-26	Mon	385.15	-34.85	27.99m	-8.3%	1 year %
07-08-26	Fri	420	2	4.42m	0.5%	-15.4%
06-08-26	Thu	418	0	3.7m	0.0%
05-08-26	Wed	418	-2	5.13m	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue	420	-1.5	8.64m	-0.4%
03-08-26	Mon	421.5	-2.85	5.99m	-0.7%
31-07-26	Fri	424.35	-1.9	10.38m	-0.4%
30-07-26	Thu	426.25	-0.85	7.77m	-0.2%
29-07-26	Wed	427.1	7.2	6.59m	1.7%
28-07-26	Tue	419.9	-0.2	4.7m	0.0%
27-07-26	Mon	420.1	8.2	4.45m	2.0%
24-07-26	Fri	411.9	1.85	4.85m	0.5%
23-07-26	Thu	410.05	-2.25	4.17m	-0.5%
22-07-26	Wed	412.3	-2.55	2.65m	-0.6%
21-07-26	Tue	414.85	1	5.59m	0.2%
20-07-26	Mon	413.85	9	4.57m	2.2%
17-07-26	Fri	404.85	3.5	12.78m	0.9%
16-07-26	Thu	401.35	-4.3	3.41m	-1.1%
15-07-26	Wed	405.65	-3.5	6.01m	-0.9%
14-07-26	Tue	409.15	4.05	4.32m	1.0%
13-07-26	Mon	405.1	-1.4	4.98m	-0.3%
10-07-26	Fri	406.5	2.4	3.42m	0.6%
09-07-26	Thu	404.1	0.5	6.4m	0.1%
08-07-26	Wed	403.6	-9.55	6.39m	-2.3%
07-07-26	Tue	413.15	-7.95	5.87m	-1.9%
06-07-26	Mon	421.1	-4.7	6.28m	-1.1%
03-07-26	Fri	425.8	-4.25	3.92m	-1.0%
02-07-26	Thu	430.05	-0.7	3.26m	-0.2%
01-07-26	Wed	430.75	6.45	4.63m	1.5%
30-06-26	Tue	424.3	-0.15	7.1m	0.0%
29-06-26	Mon	424.45	-8.2	8.26m	-1.9%
25-06-26	Thu	432.65	-4.45	8.67m	-1.0%
24-06-26	Wed	437.1	6.2	5.51m	1.4%
23-06-26	Tue	430.9	-10.05	6.12m	-2.3%
22-06-26	Mon	440.95	9.95	10.05m	2.3%
19-06-26	Fri	431	1.7	3.5m	0.4%
18-06-26	Thu	429.3	-2.45	4.5m	-0.6%
17-06-26	Wed	431.75	4.25	6.8m	1.0%
16-06-26	Tue	427.5	3	5.31m	0.7%
15-06-26	Mon	424.5	3.45	5.82m	0.8%
12-06-26	Fri	421.05	7.5	5.54m	1.8%
11-06-26	Thu	413.55	-17.75	9.26m	-4.1%
10-06-26	Wed	431.3	-4.3	4.36m	-1.0%
09-06-26	Tue	435.6	7.2	5.86m	1.7%
08-06-26	Mon	428.4	-3.35	6.62m	-0.8%
05-06-26	Fri	431.75	7.3	10.8m	1.7%
04-06-26	Thu	424.45	7.85	6.89m	1.9%
03-06-26	Wed	416.6	3.55	5.37m	0.9%
02-06-26	Tue	413.05	-8.05	6.07m	-1.9%
01-06-26	Mon	421.1	-7.5	2.62m	-1.7%
29-05-26	Fri	428.6	-4.9	16.32m	-1.1%
27-05-26	Wed	433.5	-0.2	3.29m	0.0%
26-05-26	Tue	433.7	-5.2	4.64m	-1.2%
25-05-26	Mon	438.9	8.35	4.62m	1.9%
22-05-26	Fri	430.55	-0.45	3.61m	-0.1%
21-05-26	Thu	431	1.65	6.96m	0.4%
20-05-26	Wed	429.35	-2.25	4.86m	-0.5%
19-05-26	Tue	431.6	1.8	3.99m	0.4%
18-05-26	Mon	429.8	-15.95	4.59m	-3.6%
15-05-26	Fri	445.75	-5.7	3.41m	-1.3%
14-05-26	Thu	451.45	5.45	6.28m	1.2%
13-05-26	Wed	446	5.3	12.77m	1.2%
12-05-26	Tue	440.7	-7.8	4.93m	-1.7%
11-05-26	Mon	448.5	-12.85	5.03m	-2.8%
08-05-26	Fri	461.35	3.8	8.79m	0.8%
07-05-26	Thu	457.55	-6.35	3.83m	-1.4%
06-05-26	Wed	463.9	7	5.23m	1.5%
05-05-26	Tue	456.9	8.65	7.67m	1.9%
04-05-26	Mon	448.25	-0.15	8.09m	0.0%
30-04-26	Thu	448.4	-16.35	9.44m	-3.5%
29-04-26	Wed	464.75	-16.65	10.93m	-3.5%
28-04-26	Tue	481.4	6.5	10.75m	1.4%
27-04-26	Mon	474.9	5.55	6.02m	1.2%
24-04-26	Fri	469.35	-0.45	8.15m	-0.1%
23-04-26	Thu	469.8	-0.5	6.71m	-0.1%
22-04-26	Wed	470.3	-0.8	5.22m	-0.2%
21-04-26	Tue	471.1	-1.75	5.48m	-0.4%
20-04-26	Mon	472.85	8	10.99m	1.7%
17-04-26	Fri	464.85	5.95	10.26m	1.3%
16-04-26	Thu	458.9	14.15	23.07m	3.2%
15-04-26	Wed	444.75	11.2	13.58m	2.6%
13-04-26	Mon	433.55	-1.35	8.97m	-0.3%
10-04-26	Fri	434.9	6.85	10.46m	1.6%
09-04-26	Thu	428.05	10.4	11.76m	2.5%
08-04-26	Wed	417.65	10.25	14.65m	2.5%
07-04-26	Tue	407.4	1.5	5.05m	0.4%
06-04-26	Mon	405.9	3.65	7.16m	0.9%
02-04-26	Thu	402.25	4.55	9.15m	1.1%
01-04-26	Wed	397.7	18.2	10.35m	4.8%
30-03-26	Mon	379.5	-16.5	9.14m	-4.2%
27-03-26	Fri	396	-7.45	9.03m	-1.8%
25-03-26	Wed	403.45	4.7	9.33m	1.2%
24-03-26	Tue	398.75	0.75	12.4m	0.2%
23-03-26	Mon	398	-14.85	10.83m	-3.6%
20-03-26	Fri	412.85	1	12.2m	0.2%
19-03-26	Thu	411.85	-20.4	6.73m	-4.7%
18-03-26	Wed	432.25	8.65	15.01m	3.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	423.6	4.2	7.23m	1.0%
26-02-26	Thu	419.4	7.6	8.72m	1.9%
25-02-26	Wed	411.8	1.7	9.01m	0.4%
24-02-26	Tue	410.1	0.55	7.32m	0.1%
23-02-26	Mon	409.55	-10.9	4.48m	-2.6%
20-02-26	Fri	420.45	3.5	5.46m	0.8%
19-02-26	Thu	416.95	5.15	5.58m	1.3%
18-02-26	Wed	411.8	11.25	4.73m	2.8%
17-02-26	Tue	400.55	-10	7.06m	-2.4%
16-02-26	Mon	410.55	-5.3	6.98m	-1.3%
13-02-26	Fri	415.85	2.6	3.39m	0.6%
12-02-26	Thu	413.25	-1.95	8.68m	-0.5%
11-02-26	Wed	415.2	-4	19.54m	-1.0%
10-02-26	Tue	419.2	4.2	10.13m	1.0%
09-02-26	Mon	415	0.4	21.56m	0.1%
06-02-26	Fri	414.6	22	22.54m	5.6%
05-02-26	Thu	392.6	6.95	10.17m	1.8%
04-02-26	Wed	385.65	4.15	14.73m	1.1%
03-02-26	Tue	381.5	2.15	22.99m	0.6%
02-02-26	Mon	379.35	-7.45	17.58m	-1.9%
01-02-26	Sun	386.8	3.75	11.54m	1.0%
30-01-26	Fri	383.05	21.4	12.91m	5.9%
29-01-26	Thu	361.65	3	5.75m	0.8%
28-01-26	Wed	358.65	-6.05	6.73m	-1.7%
27-01-26	Tue	364.7	7.05	3.37m	2.0%
23-01-26	Fri	357.65	-2.85	6.23m	-0.8%
22-01-26	Thu	360.5	-11.65	4.99m	-3.1%
21-01-26	Wed	372.15	-3.2	4.9m	-0.9%
20-01-26	Tue	375.35	3.5	6.14m	0.9%
19-01-26	Mon	371.85	2.3	4.94m	0.6%
16-01-26	Fri	369.55	-2.25	5.64m	-0.6%
14-01-26	Wed	371.8	12.9	8.7m	3.6%
13-01-26	Tue	358.9	-6.55	5.37m	-1.8%
12-01-26	Mon	365.45	-11.5	7.77m	-3.1%
09-01-26	Fri	376.95	0.7	5.97m	0.2%
08-01-26	Thu	376.25	1.2	6.8m	0.3%
07-01-26	Wed	375.05	-0.9	6.16m	-0.2%
06-01-26	Tue	375.95	12.8	19.99m	3.5%
05-01-26	Mon	363.15	7.75	7.39m	2.2%
02-01-26	Fri	355.4	6.05	4.91m	1.7%
01-01-26	Thu	349.35	-2.2	3.2m	-0.6%
31-12-25	Wed	351.55	-3.05	3.84m	-0.9%
30-12-25	Tue	354.6	2.3	4.09m	0.7%
29-12-25	Mon	352.3	-2.6	4.1m	-0.7%
26-12-25	Fri	354.9	11.5	9.43m	3.3%
24-12-25	Wed	343.4	4.7	5.49m	1.4%
23-12-25	Tue	338.7	3.65	8.11m	1.1%
22-12-25	Mon	335.05	-0.6	5.41m	-0.2%
19-12-25	Fri	335.65	-0.5	4.75m	-0.1%
18-12-25	Thu	336.15	-5.05	8.02m	-1.5%
17-12-25	Wed	341.2	-3	4.86m	-0.9%
16-12-25	Tue	344.2	1.65	3.75m	0.5%
15-12-25	Mon	342.55	-1.3	4.53m	-0.4%
12-12-25	Fri	343.85	1.35	7.42m	0.4%
11-12-25	Thu	342.5	0.05	8.16m	0.0%
10-12-25	Wed	342.45	-10.2	7.19m	-2.9%
09-12-25	Tue	352.65	0.6	5.23m	0.2%
08-12-25	Mon	352.05	0.1	3.43m	0.0%
05-12-25	Fri	351.95	-8.35	7.31m	-2.3%
04-12-25	Thu	360.3	-0.65	4.96m	-0.2%
03-12-25	Wed	360.95	-1.75	3.01m	-0.5%
02-12-25	Tue	362.7	-2.45	3.45m	-0.7%
01-12-25	Mon	365.15	2.75	5.02m	0.8%
28-11-25	Fri	362.4	1	5.15m	0.3%
27-11-25	Thu	361.4	-1.25	6.11m	-0.3%
26-11-25	Wed	362.65	-7.05	11.74m	-1.9%
25-11-25	Tue	369.7	-3.05	3.9m	-0.8%
24-11-25	Mon	372.75	-0.9	4.43m	-0.2%
21-11-25	Fri	373.65	-0.95	5.83m	-0.3%
20-11-25	Thu	374.6	-1.8	5.22m	-0.5%
19-11-25	Wed	376.4	1.8	5.33m	0.5%
18-11-25	Tue	374.6	1.7	4.95m	0.5%
17-11-25	Mon	372.9	-2.4	5.88m	-0.6%
14-11-25	Fri	375.3	-2.3	8.89m	-0.6%
13-11-25	Thu	375	0.3	5.33m	0.1%
12-11-25	Wed	377.3	-2.95	7.56m	-0.8%
11-11-25	Tue	380.25	-5.85	16.02m	-1.5%
10-11-25	Mon	386.1	-10.1	6.4m	-2.5%
07-11-25	Fri	396.2	-7.2	5.11m	-1.8%
06-11-25	Thu	403.4	0.15	3.66m	0.0%
04-11-25	Tue	403.25	-1.8	4.2m	-0.4%
03-11-25	Mon	405.05	-3.75	5.31m	-0.9%
31-10-25	Fri	408.8	14.2	10.11m	3.6%
30-10-25	Thu	394.6	-2.3	5.91m	-0.6%
29-10-25	Wed	396.9	3.3	3.26m	0.8%
28-10-25	Tue	393.6	-3	3.29m	-0.8%
27-10-25	Mon	396.6	-1.85	7.78m	-0.5%
24-10-25	Fri	398.45	0.5	661.68k	0.1%
23-10-25	Thu	397.95	1.5	4.93m	0.4%
21-10-25	Tue	396.45	-5.1	7.57m	-1.3%
20-10-25	Mon	401.55	-3.45	4.44m	-0.9%
17-10-25	Fri	405	7	5.92m	1.8%
16-10-25	Thu	398	-5.1	6.58m	-1.3%
15-10-25	Wed	403.1	-0.75	2.6m	-0.2%
14-10-25	Tue	403.85	1.5	2.22m	0.4%
13-10-25	Mon	402.35	2.35	2.64m	0.6%
10-10-25	Fri	400	-8.8	4.84m	-2.2%
09-10-25	Thu	408.8	2.9	1.92m	0.7%
08-10-25	Wed	405.9	-6.3	3.13m	-1.5%
07-10-25	Tue	412.2	1.05	6.42m	0.3%
06-10-25	Mon	411.15	0.9	13.39m	0.2%
03-10-25	Fri	410.25	3.8	4.13m	0.9%
01-10-25	Wed	406.45	9.15	3.65m	2.3%
30-09-25	Tue	397.3	-8.1	4.21m	-2.0%
29-09-25	Mon	405.4	-5.3	2.87m	-1.3%
26-09-25	Fri	410.7	-2.2	2.61m	-0.5%
25-09-25	Thu	412.9	4.05	4.41m	1.0%
24-09-25	Wed	408.85	-0.25	3.1m	-0.1%
23-09-25	Tue	409.1	1.1	4.77m	0.3%
22-09-25	Mon	408	3.2	4.57m	0.8%
19-09-25	Fri	404.8	1.75	5.03m	0.4%