Power Instrument (G) Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Power Instrument (G) Ltd		MCap (aprox) 204.7 Crores	Symbol : PIGL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.7%	3.6%	-2.8%	-9.8%	-9.2%	-34.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	96.71	-0.9	13.72k	-0.9%
12-11-26	Thu	97.61	1.87	28.86k	2.0%	Data Update : 7 PM
11-11-26	Wed	95.74	3.24	59.5k	3.5%	13-11-26 : 96.71
09-11-26	Mon	92.5	-1.19	50.88k	-1.3%
08-11-26	Sun	93.69	2.15	39.5k	2.3%	Compared to  :  04-11-26 93.26
06-11-26	Fri	91.54	-2.01	31k	-2.1%
05-11-26	Thu	93.55	0.29	30.75k	0.3%	7 Days %
04-11-26	Wed	93.26	-1.85	20.04k	-1.9%	3.7%
03-11-26	Tue	95.11	2.11	23.87k	2.3%
02-11-26	Mon	93	1.39	27.39k	1.5%	Compared to  :  13-10-26 93.39
30-10-26	Fri	91.61	-5	73.97k	-5.2%
29-10-26	Thu	96.61	6.88	36.31k	7.7%	1 Month %
28-10-26	Wed	89.73	-0.33	17.56k	-0.4%	3.6%
27-10-26	Tue	90.06	0.06	32.65k	0.1%	.
26-10-26	Mon	90	1.36	30.5k	1.5%	Compared to  :  15-09-26 99.54
23-10-26	Fri	88.64	-1.67	35.51k	-1.8%
22-10-26	Thu	90.31	-4.8	26.27k	-5.0%	2 Months %
21-10-26	Wed	95.11	-2.24	57.61k	-2.3%	-2.8%
19-10-26	Mon	97.35	2.83	48.77k	3.0%
16-10-26	Fri	94.52	2.69	54.31k	2.9%	Compared to  :  13-08-26 107.18
15-10-26	Thu	91.83	-0.28	13.59k	-0.3%
14-10-26	Wed	92.11	-1.28	46.75k	-1.4%	3 Months %
13-10-26	Tue	93.39	-0.99	25.36k	-1.0%	-9.8%
12-10-26	Mon	94.38	0.23	11.96k	0.2%
09-10-26	Fri	94.15	-2.07	31.25k	-2.2%	Compared to  :  13-05-26 106.56
08-10-26	Thu	96.22	-0.87	15.54k	-0.9%
07-10-26	Wed	97.09	-1.33	30.14k	-1.4%	6 Months %
06-10-26	Tue	98.42	3.87	66.44k	4.1%	-9.2%
05-10-26	Mon	94.55	0.68	27.1k	0.7%
01-10-26	Thu	93.87	-2.47	40.35k	-2.6%	Compared to  :  13-11-25 146.62
30-09-26	Wed	96.34	-0.58	34.71k	-0.6%
29-09-26	Tue	96.92	0.92	41.94k	1.0%	1 year %
28-09-26	Mon	96	-4.47	102.15k	-4.4%	-34.0%
25-09-26	Fri	100.47	-2.16	88.65k	-2.1%
24-09-26	Thu	102.63	2.71	99.51k	2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	99.92	-1.14	19.6k	-1.1%
22-09-26	Tue	101.06	0.01	19.6k	0.0%
21-09-26	Mon	101.05	1.56	42.19k	1.6%
18-09-26	Fri	99.49	-0.27	20.73k	-0.3%
17-09-26	Thu	99.76	-1.98	28.99k	-1.9%
16-09-26	Wed	101.74	2.2	75.04k	2.2%
15-09-26	Tue	99.54	-2.56	104.4k	-2.5%
11-09-26	Fri	102.1	-2.01	81.98k	-1.9%
10-09-26	Thu	104.11	-0.87	58.44k	-0.8%
09-09-26	Wed	104.98	8.85	332.18k	9.2%
08-09-26	Tue	96.13	-2.22	44.87k	-2.3%
07-09-26	Mon	98.35	-0.43	63.19k	-0.4%
04-09-26	Fri	98.78	-1.05	28.46k	-1.1%
03-09-26	Thu	99.83	0.55	31.83k	0.6%
02-09-26	Wed	99.28	-0.4	16.99k	-0.4%
01-09-26	Tue	99.68	-0.48	40.33k	-0.5%
31-08-26	Mon	100.16	-1.98	32.57k	-1.9%
28-08-26	Fri	102.14	0.29	14.91k	0.3%
27-08-26	Thu	101.85	0.44	23.14k	0.4%
26-08-26	Wed	101.41	-1.22	62.22k	-1.2%
25-08-26	Tue	102.63	0.23	68.2k	0.2%
24-08-26	Mon	102.4	-1.32	62.32k	-1.3%
21-08-26	Fri	103.72	-0.08	30.48k	-0.1%
20-08-26	Thu	103.8	-1.2	39.59k	-1.1%
19-08-26	Wed	105	-1.21	122.93k	-1.1%
18-08-26	Tue	106.21	1.59	81.8k	1.5%
17-08-26	Mon	104.62	-1.74	91.24k	-1.6%
14-08-26	Fri	106.36	-0.82	38.96k	-0.8%
13-08-26	Thu	107.18	-5.34	89.22k	-4.7%
12-08-26	Wed	112.52	2.19	179.74k	2.0%
11-08-26	Tue	110.33	0.83	74.56k	0.8%
10-08-26	Mon	109.5	-2.76	64.17k	-2.5%
07-08-26	Fri	112.26	6.55	237.43k	6.2%
06-08-26	Thu	105.71	-2.82	45.56k	-2.6%
05-08-26	Wed	108.53	-2.09	47.6k	-1.9%
04-08-26	Tue	110.62	-0.21	55.65k	-0.2%
03-08-26	Mon	110.83	6.51	121.63k	6.2%
31-07-26	Fri	104.32	2.09	43.77k	2.0%
30-07-26	Thu	102.23	-3.21	69.09k	-3.0%
29-07-26	Wed	105.44	-1.18	35.75k	-1.1%
28-07-26	Tue	106.62	-2.45	44.55k	-2.2%
27-07-26	Mon	109.07	3.78	68.9k	3.6%
24-07-26	Fri	105.29	-4.27	186.53k	-3.9%
23-07-26	Thu	109.56	0.26	45.16k	0.2%
22-07-26	Wed	109.3	-1.15	15k	-1.0%
21-07-26	Tue	110.45	-0.71	35.2k	-0.6%
20-07-26	Mon	111.16	-0.24	30.67k	-0.2%
17-07-26	Fri	111.4	-1.58	43.47k	-1.4%
16-07-26	Thu	112.98	-2.13	46.2k	-1.9%
15-07-26	Wed	115.11	5.03	304.5k	4.6%
14-07-26	Tue	110.08	-4.69	51.11k	-4.1%
13-07-26	Mon	114.77	0.53	52.33k	0.5%
10-07-26	Fri	114.24	5.55	149.61k	5.1%
09-07-26	Thu	108.69	1.58	71.1k	1.5%
08-07-26	Wed	107.11	-5.28	96.55k	-4.7%
07-07-26	Tue	112.39	-1.6	75.6k	-1.4%
06-07-26	Mon	113.99	-3.99	78.27k	-3.4%
03-07-26	Fri	117.98	4.82	295.83k	4.3%
02-07-26	Thu	113.16	0.66	153.53k	0.6%
01-07-26	Wed	112.5	-1.32	34.7k	-1.2%
30-06-26	Tue	113.82	1.54	38.28k	1.4%
29-06-26	Mon	112.28	-0.42	51.95k	-0.4%
25-06-26	Thu	112.7	-1.22	54.76k	-1.1%
24-06-26	Wed	113.92	-0.55	60.91k	-0.5%
23-06-26	Tue	114.47	-2.1	102.22k	-1.8%
22-06-26	Mon	116.57	4.26	155.3k	3.8%
19-06-26	Fri	112.31	6.88	390.55k	6.5%
18-06-26	Thu	105.43	-1.61	64.08k	-1.5%
17-06-26	Wed	107.04	-3.61	48.86k	-3.3%
16-06-26	Tue	110.65	3.76	127.69k	3.5%
15-06-26	Mon	106.89	2.33	97.58k	2.2%
12-06-26	Fri	104.56	3.57	155k	3.5%
11-06-26	Thu	100.99	2.98	56.4k	3.0%
10-06-26	Wed	98.01	-1.01	32.36k	-1.0%
09-06-26	Tue	99.02	1.78	35.72k	1.8%
08-06-26	Mon	97.24	-1.35	46.62k	-1.4%
05-06-26	Fri	98.59	-3.08	141.57k	-3.0%
04-06-26	Thu	101.67	-5.75	195.92k	-5.4%
03-06-26	Wed	107.42	9.19	515.27k	9.4%
02-06-26	Tue	98.23	8.05	173.33k	8.9%
01-06-26	Mon	90.18	-18.12	510.49k	-16.7%
29-05-26	Fri	108.3	1.97	70.24k	1.9%
27-05-26	Wed	106.33	-0.05	43.2k	0.0%
26-05-26	Tue	106.38	1.2	89.14k	1.1%
25-05-26	Mon	105.18	2.74	59.36k	2.7%
22-05-26	Fri	102.44	1.33	30.38k	1.3%
21-05-26	Thu	101.11	-0.18	67.5k	-0.2%
20-05-26	Wed	101.29	-2.68	51.34k	-2.6%
19-05-26	Tue	103.97	0.66	36.47k	0.6%
18-05-26	Mon	103.31	-1.46	57.19k	-1.4%
15-05-26	Fri	104.77	1.11	27.81k	1.1%
14-05-26	Thu	103.66	-2.9	57.39k	-2.7%
13-05-26	Wed	106.56	-4.84	64.56k	-4.3%
12-05-26	Tue	111.4	-2.85	73.45k	-2.5%
11-05-26	Mon	114.25	-6.05	57.01k	-5.0%
08-05-26	Fri	120.3	3.77	141.37k	3.2%
07-05-26	Thu	116.53	3.78	97.64k	3.4%
06-05-26	Wed	112.75	0.72	52.26k	0.6%
05-05-26	Tue	112.03	0.19	24.84k	0.2%
04-05-26	Mon	111.84	0.35	26.87k	0.3%
30-04-26	Thu	111.49	-1.47	28.3k	-1.3%
29-04-26	Wed	112.96	0.1	25.33k	0.1%
28-04-26	Tue	112.86	-1.99	33.62k	-1.7%
27-04-26	Mon	114.85	-0.56	45.92k	-0.5%
24-04-26	Fri	115.41	-0.46	51.22k	-0.4%
23-04-26	Thu	115.87	-3.05	79.29k	-2.6%
22-04-26	Wed	118.92	-0.95	28.42k	-0.8%
21-04-26	Tue	119.87	-0.84	31.55k	-0.7%
20-04-26	Mon	120.71	-0.88	34.53k	-0.7%
17-04-26	Fri	121.59	1.5	44.19k	1.2%
16-04-26	Thu	120.09	-2.38	35.61k	-1.9%
15-04-26	Wed	122.47	8.93	185.11k	7.9%
13-04-26	Mon	113.54	3.02	67.96k	2.7%
10-04-26	Fri	110.52	1.67	37.47k	1.5%
09-04-26	Thu	108.85	-5.2	70.36k	-4.6%
08-04-26	Wed	114.05	5.95	80.05k	5.5%
07-04-26	Tue	108.1	0.03	40.16k	0.0%
06-04-26	Mon	108.07	1.83	48.92k	1.7%
02-04-26	Thu	106.24	2.82	25.85k	2.7%
01-04-26	Wed	103.42	6.02	54.74k	6.2%
30-03-26	Mon	97.4	-5.02	80.2k	-4.9%
27-03-26	Fri	102.42	-4.98	135.89k	-4.6%
25-03-26	Wed	107.4	6.65	127.08k	6.6%
24-03-26	Tue	100.75	5.9	90.28k	6.2%
23-03-26	Mon	94.85	-5.55	42.27k	-5.5%
20-03-26	Fri	100.4	0.86	21.74k	0.9%
19-03-26	Thu	99.54	-1.39	32.71k	-1.4%
18-03-26	Wed	100.93	-12.64	68.9k	5.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	113.57	-1.43	47.84k	-1.2%
26-02-26	Thu	115	5.7	62.11k	5.2%
25-02-26	Wed	109.3	0.46	142.06k	0.4%
24-02-26	Tue	108.84	-9.59	133.84k	-8.1%
23-02-26	Mon	118.43	-5.4	23.12k	-4.4%
20-02-26	Fri	123.83	-3.7	27.21k	-2.9%
19-02-26	Thu	127.53	7.78	67.64k	6.5%
18-02-26	Wed	119.75	-10.12	100.72k	-7.8%
17-02-26	Tue	129.87	-0.31	33.45k	-0.2%
16-02-26	Mon	130.18	3.42	62.34k	2.7%
13-02-26	Fri	126.76	-1.25	42k	-1.0%
12-02-26	Thu	128.01	1.91	82.82k	1.5%
11-02-26	Wed	126.1	1.31	81.47k	1.0%
10-02-26	Tue	124.79	1.74	137.43k	1.4%
09-02-26	Mon	123.05	11.18	36.81k	10.0%
06-02-26	Fri	111.87	5.32	56.14k	5.0%
05-02-26	Thu	106.55	5.07	37.49k	5.0%
04-02-26	Wed	101.48	-2.64	22.82k	-2.5%
03-02-26	Tue	104.12	-4.18	20.23k	-3.9%
02-02-26	Mon	108.3	0.41	34.37k	0.4%
01-02-26	Sun	107.89	5.13	26.31k	5.0%
30-01-26	Fri	102.76	4.51	92.01k	4.6%
29-01-26	Thu	98.25	-4.74	107.97k	-4.6%
28-01-26	Wed	102.99	-2.18	21.2k	-2.1%
27-01-26	Tue	105.17	5	16.71k	5.0%
23-01-26	Fri	100.17	-3.31	69.76k	-3.2%
22-01-26	Thu	103.48	-5.3	33.71k	-4.9%
21-01-26	Wed	108.78	0.45	204.66k	0.4%
20-01-26	Tue	108.33	-1.07	20.5k	-1.0%
19-01-26	Mon	109.4	0.35	16.52k	0.3%
16-01-26	Fri	109.05	0.03	24.86k	0.0%
14-01-26	Wed	109.02	-2.46	62.78k	-2.2%
13-01-26	Tue	111.48	-5.52	55.49k	-4.7%
12-01-26	Mon	117	0.77	43.58k	0.7%
09-01-26	Fri	116.23	-2.76	70.4k	-2.3%
08-01-26	Thu	118.99	-5.91	69.4k	-4.7%
07-01-26	Wed	124.9	-0.4	69.75k	-0.3%
06-01-26	Tue	125.3	1.55	37.3k	1.3%
05-01-26	Mon	123.75	2.35	34.66k	1.9%
02-01-26	Fri	126.25	-2.5	22.34k	-2.0%
01-01-26	Thu	123.9	2.14	36.51k	1.8%
31-12-25	Wed	121.76	-2.17	26.21k	-1.8%
30-12-25	Tue	123.93	-2.68	32.56k	-2.1%
29-12-25	Mon	126.61	-2.8	17.56k	-2.2%
26-12-25	Fri	129.41	0.72	35.15k	0.6%
24-12-25	Wed	128.69	6.12	26.69k	5.0%
23-12-25	Tue	122.57	-3.72	102.49k	-2.9%
22-12-25	Mon	126.29	-4.36	43.01k	-3.3%
19-12-25	Fri	130.65	-0.32	23.62k	-0.2%
18-12-25	Thu	130.97	-3.21	35.3k	-2.4%
17-12-25	Wed	134.18	-0.03	24.24k	0.0%
16-12-25	Tue	134.21	-2.61	20.17k	-1.9%
15-12-25	Mon	136.82	1.13	26.35k	0.8%
12-12-25	Fri	135.69	0.72	28.57k	0.5%
11-12-25	Thu	134.97	-5.69	72.93k	-4.0%
10-12-25	Wed	140.66	-7.41	116.85k	-5.0%
09-12-25	Tue	148.07	2.85	35.07k	2.0%
08-12-25	Mon	145.22	-1.96	15.62k	-1.3%
05-12-25	Fri	147.18	-2.1	29.93k	-1.4%
04-12-25	Thu	149.28	2.63	55.87k	1.8%
03-12-25	Wed	146.65	-5.2	29.92k	-3.4%
02-12-25	Tue	151.85	0.92	23.1k	0.6%
01-12-25	Mon	150.93	0.73	20.94k	0.5%
28-11-25	Fri	150.2	0.82	27.42k	0.5%
27-11-25	Thu	149.38	7.11	26.75k	5.0%
26-11-25	Wed	142.27	-6.03	28.64k	-4.1%
25-11-25	Tue	148.3	-1.77	14.29k	-1.2%
24-11-25	Mon	150.07	1.15	27.57k	0.8%
21-11-25	Fri	148.92	-5.14	72.56k	-3.3%
20-11-25	Thu	154.06	-4.06	47.73k	-2.6%
19-11-25	Wed	158.12	0.87	110.25k	0.6%
18-11-25	Tue	157.25	4.3	45.58k	2.8%
17-11-25	Mon	152.95	4.67	34.39k	3.1%
14-11-25	Fri	148.28	1.66	19.1k	1.1%
13-11-25	Thu	146.62	-3.97	22.79k	-2.6%
12-11-25	Wed	150.59	2.36	34.48k	1.6%