Power Instrument (G) Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
08-04-2026 Wed	BSE Sensex : 77,562.90 +2946.32 +3.95%		NSE Nifty 50 : 23,997.35 +873.70 +3.78%		USD - INR 1 $ = Rs 92.58	Find Stock
Company:	Power Instrument (G) Ltd		MCap (aprox) 240.1 Crores	Symbol : PIGL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.2%		-9.6%	-2.5%	-34.5%	-24.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-04-26	Wed	114.05	5.95	80.05k	5.5%
07-04-26	Tue	108.1	0.03	40.16k	0.0%	Data Update : 8 PM
06-04-26	Mon	108.07	1.83	48.92k	1.7%	08-04-26 : 114.05
02-04-26	Thu	106.24	2.82	25.85k	2.7%
01-04-26	Wed	103.42	6.02	54.74k	6.2%	Compared to  :  25-03-26 107.4
30-03-26	Mon	97.4	-5.02	80.2k	-4.9%
27-03-26	Fri	102.42		135.89k	-4.6%	7 Days %
25-03-26	Wed	107.4	6.65	42.27k	-5.5%	6.2%
24-03-26	Tue	100.75	1.21	21.74k	0.9%
23-03-26	Mon	99.54	-1.39	32.71k	-1.4%	Compared to  :  09-03-26
20-03-26	Fri	100.93	5.63	68.9k	5.9%
19-03-26	Thu	95.3	-5.63	101.73k	0.4%	1 Month %
18-03-26	Wed	100.93	-3.05	106.5k	-4.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				.
16-03-26	Mon					Compared to  :  09-02-26 126.1
13-03-26	Fri
12-03-26	Thu					2 Months %
11-03-26	Wed					-9.6%
10-03-26	Tue
09-03-26	Mon					Compared to  :  08-01-26 117
06-03-26	Fri
05-03-26	Thu					3 Months %
04-03-26	Wed					-2.5%
02-03-26	Mon
27-02-26	Fri	103.98	-3.76	62.67k	-3.5%	Compared to  :  08-10-25 174.11
26-02-26	Thu	107.74	-5.83	59.09k	-5.1%
25-02-26	Wed	113.57	-1.43	47.84k	-1.2%	6 Months %
24-02-26	Tue	115	5.7	62.11k	5.2%	-34.5%
23-02-26	Mon	109.3	0.46	142.06k	0.4%
20-02-26	Fri	108.84	-9.59	133.84k	-8.1%	Compared to  :  08-04-25 151.4
19-02-26	Thu	118.43	-5.4	23.12k	-4.4%
18-02-26	Wed	123.83	-3.7	27.21k	-2.9%	1 year %
17-02-26	Tue	127.53	7.78	67.64k	6.5%	-24.7%
16-02-26	Mon	119.75	-10.12	100.72k	-7.8%
13-02-26	Fri	129.87	-0.31	33.45k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-02-26	Thu	130.18	3.42	62.34k	2.7%
11-02-26	Wed	126.76	-1.25	42k	-1.0%
10-02-26	Tue	128.01	1.91	82.82k	1.5%
09-02-26	Mon	126.1	1.31	81.47k	1.0%
06-02-26	Fri	124.79	1.74	137.43k	1.4%
05-02-26	Thu	123.05	11.18	36.81k	10.0%
04-02-26	Wed	111.87	5.32	56.14k	5.0%
03-02-26	Tue	106.55	5.07	37.49k	5.0%
02-02-26	Mon	101.48	-2.64	22.82k	-2.5%
01-02-26	Sun	104.12	-4.18	20.23k	-3.9%
30-01-26	Fri	108.3	0.41	34.37k	0.4%
29-01-26	Thu	107.89	5.13	26.31k	5.0%
28-01-26	Wed	102.76	4.51	92.01k	4.6%
27-01-26	Tue	98.25	-4.74	107.97k	-4.6%
23-01-26	Fri	102.99	-2.18	21.2k	-2.1%
22-01-26	Thu	105.17	5	16.71k	5.0%
21-01-26	Wed	100.17	-3.31	69.76k	-3.2%
20-01-26	Tue	103.48	-5.3	33.71k	-4.9%
19-01-26	Mon	108.78	0.45	204.66k	0.4%
16-01-26	Fri	108.33	-1.07	20.5k	-1.0%
14-01-26	Wed	109.4	0.35	16.52k	0.3%
13-01-26	Tue	109.05	0.03	24.86k	0.0%
12-01-26	Mon	109.02	-2.46	62.78k	-2.2%
09-01-26	Fri	111.48	-5.52	55.49k	-4.7%
08-01-26	Thu	117	0.77	43.58k	0.7%
07-01-26	Wed	116.23	-2.76	70.4k	-2.3%
06-01-26	Tue	118.99	-5.91	69.4k	-4.7%
05-01-26	Mon	124.9	-0.4	69.75k	-0.3%
02-01-26	Fri	125.3	1.55	37.3k	1.3%
01-01-26	Thu	123.75	-2.5	22.34k	-2.0%
31-12-25	Wed	126.25	2.35	34.66k	1.9%
30-12-25	Tue	123.9	2.14	36.51k	1.8%
29-12-25	Mon	121.76	-2.17	26.21k	-1.8%
26-12-25	Fri	123.93	-2.68	32.56k	-2.1%
24-12-25	Wed	126.61	-2.8	17.56k	-2.2%
23-12-25	Tue	129.41	0.72	35.15k	0.6%
22-12-25	Mon	128.69	6.12	26.69k	5.0%
19-12-25	Fri	122.57	-3.72	102.49k	-2.9%
18-12-25	Thu	126.29	-4.36	43.01k	-3.3%
17-12-25	Wed	130.65	-0.32	23.62k	-0.2%
16-12-25	Tue	130.97	-3.21	35.3k	-2.4%
15-12-25	Mon	134.18	-0.03	24.24k	0.0%
12-12-25	Fri	134.21	-2.61	20.17k	-1.9%
11-12-25	Thu	136.82	1.13	26.35k	0.8%
10-12-25	Wed	135.69	0.72	28.57k	0.5%
09-12-25	Tue	134.97	-5.69	72.93k	-4.0%
08-12-25	Mon	140.66	-7.41	116.85k	-5.0%
05-12-25	Fri	148.07	2.85	35.07k	2.0%
04-12-25	Thu	145.22	-1.96	15.62k	-1.3%
03-12-25	Wed	147.18	-2.1	29.93k	-1.4%
02-12-25	Tue	149.28	2.63	55.87k	1.8%
01-12-25	Mon	146.65	-5.2	29.92k	-3.4%
28-11-25	Fri	151.85	0.92	23.1k	0.6%
27-11-25	Thu	150.93	0.73	20.94k	0.5%
26-11-25	Wed	149.38	7.11	26.75k	5.0%
25-11-25	Tue	150.2	0.82	27.42k	0.5%
24-11-25	Mon	142.27	-6.03	28.64k	-4.1%
21-11-25	Fri	148.3	-1.77	14.29k	-1.2%
20-11-25	Thu	150.07	1.15	27.57k	0.8%
19-11-25	Wed	148.92	-5.14	72.56k	-3.3%
18-11-25	Tue	154.06	-4.06	47.73k	-2.6%
17-11-25	Mon	158.12	0.87	110.25k	0.6%
14-11-25	Fri	157.25	4.3	45.58k	2.8%
13-11-25	Thu	152.95	4.67	34.39k	3.1%
12-11-25	Wed	148.28	1.66	19.1k	1.1%
11-11-25	Tue	150.59	2.36	34.48k	1.6%
10-11-25	Mon	146.62	-3.97	22.79k	-2.6%
07-11-25	Fri	148.23	7.05	40.26k	5.0%
06-11-25	Thu	141.18	-5.79	35.34k	-3.9%
04-11-25	Tue	146.97	-1.81	90.47k	-1.2%
03-11-25	Mon	148.78	-6.05	119.79k	-3.9%
31-10-25	Fri	154.83	-1.68	51.88k	-1.1%
30-10-25	Thu	156.51	4.45	52.33k	2.9%
29-10-25	Wed	152.06	-1.31	32.03k	-0.9%
28-10-25	Tue	153.37	-4.58	85.66k	-2.9%
27-10-25	Mon	157.95	2.04	32.72k	1.3%
24-10-25	Fri	155.91	-7.42	88.79k	-4.5%
23-10-25	Thu	163.33	-7.16	51.4k	-4.2%
21-10-25	Tue	170.49	3.41	19.29k	2.0%
20-10-25	Mon	167.08	-4.72	38.17k	-2.7%
17-10-25	Fri	171.8	5.51	65.89k	3.3%
16-10-25	Thu	166.29	-1.07	19.89k	-0.6%
15-10-25	Wed	167.36	-0.52	34.45k	-0.3%
14-10-25	Tue	171.48	-6.7	74.46k	-3.8%
13-10-25	Mon	167.88	-3.6	54.14k	-2.1%
10-10-25	Fri	178.18	-0.52	156.54k	-0.3%
09-10-25	Thu	178.7	4.59	199.07k	2.6%
08-10-25	Wed	174.11	8.28	252.76k	5.0%
07-10-25	Tue	165.83	-5.09	48.94k	-3.0%
06-10-25	Mon	170.92	5.8	115.6k	3.5%
03-10-25	Fri	165.12	-3.85	83.2k	-2.3%
01-10-25	Wed	168.97	-0.83	51.35k	-0.5%
30-09-25	Tue	169.8	-2.01	69.38k	-1.2%
29-09-25	Mon	171.81	-9.05	148.15k	-5.0%
26-09-25	Fri	180.86	8.61	256k	5.0%
25-09-25	Thu	164.05	7.81	118.78k	5.0%
24-09-25	Wed	172.25	8.2	207.94k	5.0%
23-09-25	Tue	156.24	-1.78	102.31k	-1.1%
22-09-25	Mon	158.02	-2.44	55.3k	-1.5%
19-09-25	Fri	160.46	-4.3	138.22k	-2.6%
18-09-25	Thu	164.76	-3.86	37.63k	-2.3%
17-09-25	Wed	168.62	6.47	74.78k	4.0%
16-09-25	Tue	162.15	3.01	36.78k	1.9%
15-09-25	Mon	159.14	4.1	119.57k	2.6%
12-09-25	Fri	155.04	3.04	58.61k	2.0%
11-09-25	Thu	152	0.05	5.82k	0.0%
10-09-25	Wed	151.95	-2.89	40.02k	-1.9%
09-09-25	Tue	154.84	-3.16	37.86k	-2.0%
08-09-25	Mon	158	-1	37.37k	-0.6%
05-09-25	Fri	159	3.08	50.4k	2.0%
04-09-25	Thu	155.92	-3.19	42.53k	-2.0%
03-09-25	Wed	159.11	-3.25	42.88k	-2.0%
02-09-25	Tue	162.36	3.18	76.72k	2.0%
01-09-25	Mon	159.18	3.12	48.85k	2.0%
29-08-25	Fri	156.06	3.06	66.12k	2.0%
28-08-25	Thu	153	3	32.31k	2.0%
26-08-25	Tue	150	-1.69	73.42k	-1.1%
25-08-25	Mon	151.69	0.16	122.72k	0.1%
22-08-25	Fri	148.56	2.91	56.75k	2.0%
21-08-25	Thu	151.53	2.97	36.54k	2.0%
20-08-25	Wed	145.65	2.85	64.25k	2.0%
19-08-25	Tue	142.8	2.8	85.86k	2.0%
18-08-25	Mon	140	-0.91	108.27k	-0.6%
14-08-25	Thu	140.91	2.76	17.93k	2.0%
13-08-25	Wed	138.15	2.7	80.73k	2.0%
12-08-25	Tue	135.45	2.65	24.49k	2.0%
11-08-25	Mon	132.8	2.6	53.94k	2.0%
08-08-25	Fri	130.2	-0.8	13.42k	-0.6%
07-08-25	Thu	131	-2.15	11.08k	-1.6%
06-08-25	Wed	133.15	-2.71	23.55k	-2.0%
05-08-25	Tue	135.86	0.04	40.51k	0.0%
04-08-25	Mon	135.82	2.66	15.13k	2.0%
01-08-25	Fri	133.16	2.61	33.51k	2.0%
31-07-25	Thu	130.55	2.55	40.47k	2.0%
30-07-25	Wed	128	1.58	50.53k	1.2%
29-07-25	Tue	126.42	2.47	8.53k	2.0%
28-07-25	Mon	123.95	2.43	14.85k	2.0%
25-07-25	Fri	121.52	-2.48	18.84k	-2.0%
24-07-25	Thu	124	-0.44	33.76k	-0.4%
23-07-25	Wed	124.44	2.44	52.41k	2.0%
22-07-25	Tue	122	-1.05	43.13k	-0.9%
21-07-25	Mon	123.05	-1.45	63.88k	-1.2%
18-07-25	Fri	124.5	1.74	57.08k	1.4%
17-07-25	Thu	122.76	-2.51	4.62k	-2.0%
16-07-25	Wed	125.27	-2.56	4.05k	-2.0%
15-07-25	Tue	127.83	-2.61	7.76k	-2.0%
14-07-25	Mon	130.44	-0.34	196.4k	-0.3%
11-07-25	Fri	130.78	5.91	163.38k	4.7%
10-07-25	Thu	124.87	5.94	78.07k	5.0%
09-07-25	Wed	118.93	-1.24	156.54k	-1.0%
08-07-25	Tue	120.17	2.2	279.5k	1.9%
07-07-25	Mon	117.97	5.61	378.13k	5.0%
04-07-25	Fri	112.36	-5.92	30.46k	-5.0%
03-07-25	Thu	118.28	-6.23	21.41k	-5.0%
02-07-25	Wed	124.51	-6.56	53.09k	-5.0%
01-07-25	Tue	131.07	-6.61	357.71k	-4.8%
30-06-25	Mon	137.68	-7.25	104.32k	-5.0%
27-06-25	Fri	145.41	0.17	22.71k	0.1%
26-06-25	Thu	144.93	-0.48	23.11k	-0.3%
25-06-25	Wed	145.24	5.18	23.54k	3.7%
24-06-25	Tue	140.06	-1.01	21.55k	-0.7%
23-06-25	Mon	141.07	-6.5	32.54k	-4.4%
20-06-25	Fri	147.57	5.8	34.8k	4.1%
19-06-25	Thu	141.77	-7.46	26.87k	-5.0%
18-06-25	Wed	149.23	-7.86	51.24k	-5.0%
17-06-25	Tue	149.63	-3.03	30.7k	-2.0%
16-06-25	Mon	157.09	7.46	46.87k	5.0%
13-06-25	Fri	152.66	-3.89	41.86k	-2.5%
12-06-25	Thu	156.55	1.14	29.08k	0.7%
11-06-25	Wed	155.41	-3.26	38.4k	-2.1%
10-06-25	Tue	158.67	-5.73	36.98k	-3.5%
09-06-25	Mon	164.4	-8.66	61.85k	-5.0%
06-06-25	Fri	173.06	6.38	42k	3.8%
05-06-25	Thu	166.68	7.93	38.3k	5.0%
04-06-25	Wed	165.99	2.68	99.29k	1.6%
03-06-25	Tue	158.75	-7.24	44.23k	-4.4%
02-06-25	Mon	163.31	-8.6	15.34k	-5.0%
30-05-25	Fri	171.91	-5.19	86k	-2.8%
29-05-25	Thu	180.96	-9.05	27.63k	-5.0%
28-05-25	Wed	186.15	8.86	5.07k	5.0%
27-05-25	Tue	177.29	8.44	7.92k	5.0%
26-05-25	Mon	168.85	8.04	1.28k	5.0%
23-05-25	Fri	160.81	3.15	3.83k	2.0%
22-05-25	Thu	157.66	-3.22	35.44k	-2.0%
21-05-25	Wed	160.88	3.15	35.99k	2.0%
20-05-25	Tue	157.73	-3.22	2.26k	-2.0%
19-05-25	Mon	160.95	3.12	18.22k	2.0%
16-05-25	Fri	157.83	3.09	4.38k	2.0%
15-05-25	Thu	151.71	-3.1	6.65k	-2.0%
14-05-25	Wed	154.74	3.03	5.46k	2.0%
13-05-25	Tue	154.81	-3.16	2.44k	-2.0%
12-05-25	Mon	157.97	-3.23	2.27k	-2.0%
09-05-25	Fri	161.2	-3.29	4.97k	-2.0%
08-05-25	Thu	164.49	1.59	13.02k	1.0%
07-05-25	Wed	162.9	1.54	4.89k	1.0%
06-05-25	Tue	161.36	-3.3	16.59k	-2.0%
05-05-25	Mon	164.66	3.22	10.73k	2.0%
02-05-25	Fri	161.44	-3.3	9.19k	-2.0%
30-04-25	Wed	164.74	1.17	38.23k	0.7%
29-04-25	Tue	163.57	3.2	5.24k	2.0%
28-04-25	Mon	160.37	3.14	7.65k	2.0%
25-04-25	Fri	157.23	3.08	55.15k	2.0%
24-04-25	Thu	154.15	3.02	2.17k	2.0%
23-04-25	Wed	151.13	2.96	10.26k	2.0%
22-04-25	Tue	148.17	2.9	1.8k	2.0%
21-04-25	Mon	145.27	2.84	33.18k	2.0%
17-04-25	Thu	142.43	2.79	25.69k	2.0%
16-04-25	Wed	139.64	-2.85	34.65k	-2.0%
15-04-25	Tue	142.49	-2.91	31.9k	-2.0%
11-04-25	Fri	145.4	-2.97	3k	-2.0%
09-04-25	Wed	148.37	-3.03	1.2k	-2.0%
08-04-25	Tue	151.4	-3.09	1.09k	-2.0%
07-04-25	Mon	157.65	-3.22	912	-2.0%
04-04-25	Fri	154.49	-3.16	806	-2.0%
03-04-25	Thu	160.87	-3.29	17.98k	-2.0%