Power Mech Projects share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-06-2026 Tuesday	BSE Sensex : 73,918.76 +394.50 +0.54%		NSE Nifty 50 : 23,242.10 +119.10 +0.52%		USD - INR 1 $ = Rs 95.33	Find Stock
Company:	Power Mech Projects		MCap (aprox) 8066.8 Crores	Symbol : POWERMECH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.1%	-2.0%	22.9%		15.4%	-18.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-06-26	Tue	2553.2	66.4	52.98k	2.7%
08-06-26	Mon	2486.8	-115	99.25k	-4.4%	Data Update : 7 PM
05-06-26	Fri	2601.8	-24.7	170.12k	-0.9%	09-06-26 : 2553.2
04-06-26	Thu	2626.5	101.7	280.35k	4.0%
03-06-26	Wed	2524.8	36.3	95.78k	1.5%	Compared to  :  29-05-26 2500.7
02-06-26	Tue	2488.5	-22.4	81.46k	-0.9%
01-06-26	Mon	2510.9	10.2	189.33k	0.4%	7 Days %
29-05-26	Fri	2500.7	18.4	121.19k	0.7%	2.1%
27-05-26	Wed	2482.3	-11.6	46.08k	-0.5%
26-05-26	Tue	2493.9	-53.2	62.79k	-2.1%	Compared to  :  08-05-26 2605.8
25-05-26	Mon	2547.1	2.4	81.26k	0.1%
22-05-26	Fri	2544.7	70.8	288.28k	2.9%	1 Month %
21-05-26	Thu	2473.9	14.1	359.65k	0.6%	-2.0%
20-05-26	Wed	2459.8	-19.8	81.48k	-0.8%	.
19-05-26	Tue	2479.6	95.8	59.91k	4.0%	Compared to  :  09-04-26 2078
18-05-26	Mon	2383.8	-57.2	66.92k	-2.3%
15-05-26	Fri	2441	-9.2	54.94k	-0.4%	2 Months %
14-05-26	Thu	2450.2	36.6	46.26k	1.5%	22.9%
13-05-26	Wed	2413.6	16.7	42.03k	0.7%
12-05-26	Tue	2396.9	-129.6	81.65k	-5.1%	Compared to  :  09-03-26
11-05-26	Mon	2526.5	-79.3	88.08k	-3.0%
08-05-26	Fri	2605.8	28.2	104.93k	1.1%	3 Months %
07-05-26	Thu	2577.6	12.3	76.61k	0.5%
06-05-26	Wed	2565.3	-28.6	100.8k	-1.1%
05-05-26	Tue	2593.9	121.4	177.31k	4.9%	Compared to  :  09-12-25 2212
04-05-26	Mon	2472.5	-9.3	59.65k	-0.4%
30-04-26	Thu	2481.8	22.5	62.95k	0.9%	6 Months %
29-04-26	Wed	2459.3	-20.5	120.19k	-0.8%	15.4%
28-04-26	Tue	2479.8	-18	55.48k	-0.7%
27-04-26	Mon	2497.8	89.3	121.13k	3.7%	Compared to  :  09-06-25 3112.5
24-04-26	Fri	2408.5	-37.7	76.32k	-1.5%
23-04-26	Thu	2446.2	-45.2	58.54k	-1.8%	1 year %
22-04-26	Wed	2491.4	41	99.81k	1.7%	-18.0%
21-04-26	Tue	2450.4	17.7	86.48k	0.7%
20-04-26	Mon	2432.7	56.7	251.6k	2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-04-26	Fri	2376	58.7	196.56k	2.5%
16-04-26	Thu	2317.3	12.8	106.06k	0.6%
15-04-26	Wed	2304.5	90.2	162.91k	4.1%
13-04-26	Mon	2214.3	-47.3	131.85k	-2.1%
10-04-26	Fri	2261.6	183.6	403.6k	8.8%
09-04-26	Thu	2078	10.8	87.21k	0.5%
08-04-26	Wed	2067.2	119.2	101.01k	6.1%
07-04-26	Tue	1948	28.4	83.01k	1.5%
06-04-26	Mon	1919.6	26.2	106.49k	1.4%
02-04-26	Thu	1893.4	17.6	126.85k	0.9%
01-04-26	Wed	1875.8	143	130.11k	8.3%
30-03-26	Mon	1732.8	-90.4	180.62k	-5.0%
27-03-26	Fri	1823.2	-94.8	178.88k	-4.9%
25-03-26	Wed	1918	39	110.31k	2.1%
24-03-26	Tue	1879	22.7	100.65k	1.2%
23-03-26	Mon	1856.3	-137.7	113.73k	-6.9%
20-03-26	Fri	1994	28.6	54.13k	1.5%
19-03-26	Thu	1965.4	-68.3	74.35k	-3.4%
18-03-26	Wed	2033.7	-103.9	261.4k	6.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2137.6	13.3	42.68k	0.6%
26-02-26	Thu	2124.3	-52.7	43.72k	-2.4%
25-02-26	Wed	2177	-8.4	82.2k	-0.4%
24-02-26	Tue	2185.4	14.1	169.11k	0.6%
23-02-26	Mon	2171.3	-7.2	132.42k	-0.3%
20-02-26	Fri	2178.5	92.6	172.41k	4.4%
19-02-26	Thu	2085.9	-11.3	28.52k	-0.5%
18-02-26	Wed	2097.2	0.4	31.56k	0.0%
17-02-26	Tue	2096.8	-44.4	61.14k	-2.1%
16-02-26	Mon	2141.2	-35.9	47.49k	-1.6%
13-02-26	Fri	2177.1	-91.4	125.94k	-4.0%
12-02-26	Thu	2268.5	68.5	114.64k	3.1%
11-02-26	Wed	2200	95	116.52k	4.5%
10-02-26	Tue	2105	-48.4	103.44k	-2.2%
09-02-26	Mon	2153.4	-42.8	74.3k	-1.9%
06-02-26	Fri	2196.2	107.4	83.61k	5.1%
05-02-26	Thu	2088.8	111	54.91k	5.6%
04-02-26	Wed	1977.8	-34.8	66.02k	-1.7%
03-02-26	Tue	2012.6	-61.8	35.57k	-3.0%
02-02-26	Mon	2074.4	25.4	79.27k	1.2%
01-02-26	Sun	2049	13.6	39.93k	0.7%
30-01-26	Fri	2035.4	7.8	63.53k	0.4%
29-01-26	Thu	2027.6	33.9	45.89k	1.7%
28-01-26	Wed	1993.7	-111.5	49.06k	-5.3%
27-01-26	Tue	2105.2	-10.9	30.44k	-0.5%
23-01-26	Fri	2116.1	-4.9	64.41k	-0.2%
22-01-26	Thu	2121	-109.3	139.81k	-4.9%
21-01-26	Wed	2230.3	-8.9	23.24k	-0.4%
20-01-26	Tue	2239.2	-20.7	20.75k	-0.9%
19-01-26	Mon	2259.9	-51.4	151.47k	-2.2%
16-01-26	Fri	2311.3	3.5	31.49k	0.2%
14-01-26	Wed	2307.8	-55.8	76.7k	-2.4%
13-01-26	Tue	2363.6	10.1	180.44k	0.4%
12-01-26	Mon	2353.5	-43.5	89.52k	-1.8%
09-01-26	Fri	2397	66.2	277.31k	2.8%
08-01-26	Thu	2330.8	45	79.74k	2.0%
07-01-26	Wed	2285.8	-43.2	28.26k	-1.9%
06-01-26	Tue	2329	50.9	31.56k	2.2%
05-01-26	Mon	2278.1	-13.5	15.64k	-0.6%
02-01-26	Fri	2291.6	14.5	31.49k	0.6%
01-01-26	Thu	2277.1	-17.8	23.38k	-0.8%
31-12-25	Wed	2294.9	-48.5	26.87k	-2.1%
30-12-25	Tue	2343.4	-14.5	23.76k	-0.6%
29-12-25	Mon	2357.9	17.1	35.42k	0.7%
26-12-25	Fri	2340.8	13.5	38.95k	0.6%
24-12-25	Wed	2327.3	3.4	36.5k	0.1%
23-12-25	Tue	2323.9	45.8	54.32k	2.0%
22-12-25	Mon	2278.1	-19	46.51k	-0.8%
19-12-25	Fri	2297.1	-6.7	57.41k	-0.3%
18-12-25	Thu	2303.8	-65.4	56.59k	-2.8%
17-12-25	Wed	2369.2	134.4	149.86k	6.0%
16-12-25	Tue	2234.8	35.9	68.66k	1.6%
15-12-25	Mon	2198.9	22	59.02k	1.0%
12-12-25	Fri	2176.9	-16.7	29.26k	-0.8%
11-12-25	Thu	2193.6	53.6	49.95k	2.5%
10-12-25	Wed	2140	-72	54.41k	-3.3%
09-12-25	Tue	2212	-42.4	52.06k	-1.9%
08-12-25	Mon	2254.4	-46.9	36.52k	-2.0%
05-12-25	Fri	2301.3	-63.3	46.85k	-2.7%
04-12-25	Thu	2364.6	4.8	39.31k	0.2%
03-12-25	Wed	2359.8	-18.3	42.02k	-0.8%
02-12-25	Tue	2378.1	17.9	35.41k	0.8%
01-12-25	Mon	2360.2	-24.3	31.6k	-1.0%
28-11-25	Fri	2384.5	49.9	31.86k	2.1%
27-11-25	Thu	2334.6	-10.6	34.11k	-0.5%
26-11-25	Wed	2345.2	-33.4	64.09k	-1.4%
25-11-25	Tue	2378.6	-37.6	31.75k	-1.6%
24-11-25	Mon	2416.2	13.9	150.72k	0.6%
21-11-25	Fri	2402.3	-16.4	36.16k	-0.7%
20-11-25	Thu	2418.7	-76.9	43.8k	-3.1%
19-11-25	Wed	2495.6	78.9	112.37k	3.3%
18-11-25	Tue	2416.7	118.2	150.35k	5.1%
17-11-25	Mon	2298.5	-14	147.91k	-0.6%
14-11-25	Fri	2312.5	-38.1	88.49k	-1.6%
13-11-25	Thu	2350.6	-45.3	117.7k	-1.9%
12-11-25	Wed	2395.9	-0.4	90.26k	0.0%
11-11-25	Tue	2396.3	23.5	62.36k	1.0%
10-11-25	Mon	2372.8	-94.2	102.66k	-3.8%
07-11-25	Fri	2467	-29.3	42.65k	-1.2%
06-11-25	Thu	2496.3	0.1	53.89k	0.0%
04-11-25	Tue	2496.2	-4.2	92.58k	-0.2%
03-11-25	Mon	2500.4	-31.1	155.03k	-1.2%
31-10-25	Fri	2531.5	-9.5	82.25k	-0.4%
30-10-25	Thu	2541	-84.5	66.62k	-3.2%
29-10-25	Wed	2625.5	25.5	48.42k	1.0%
28-10-25	Tue	2600	-46.8	59.01k	-1.8%
27-10-25	Mon	2646.8	-44.1	68.15k	-1.6%
24-10-25	Fri	2690.9	39.8	16.34k	1.5%
23-10-25	Thu	2651.1	-15.8	60.91k	-0.6%
21-10-25	Tue	2666.9	-70.8	76.67k	-2.6%
20-10-25	Mon	2737.7	-42.2	136.15k	-1.5%
17-10-25	Fri	2779.9	-42.1	406.61k	-1.5%
16-10-25	Thu	2822	152.8	183.89k	5.7%
15-10-25	Wed	2669.2	-10.6	96.16k	-0.4%
14-10-25	Tue	2679.8	8.5	31.9k	0.3%
13-10-25	Mon	2671.3	9.8	46.81k	0.4%
10-10-25	Fri	2661.5	-43.3	33.05k	-1.6%
09-10-25	Thu	2704.8	-20.3	54.5k	-0.7%
08-10-25	Wed	2725.1	-48.2	65.81k	-1.7%
07-10-25	Tue	2773.3	42.6	36.41k	1.6%
06-10-25	Mon	2730.7	24.6	37.83k	0.9%
03-10-25	Fri	2706.1	23.1	101.73k	0.9%
01-10-25	Wed	2683	-1.1	66.07k	0.0%
30-09-25	Tue	2684.1	-109.7	83.72k	-3.9%
29-09-25	Mon	2793.8	-49.5	64.47k	-1.7%
26-09-25	Fri	2843.3	-26.1	77.4k	-0.9%
25-09-25	Thu	2869.4	-134.9	117.36k	-4.5%
24-09-25	Wed	3004.3	30.9	112.5k	1.0%
23-09-25	Tue	2973.4	9.4	920.12k	0.3%
22-09-25	Mon	2964	-27.2	365.3k	-0.9%
19-09-25	Fri	2991.2	-34.6	95.69k	-1.1%
18-09-25	Thu	3025.8	-23.4	112.84k	-0.8%
17-09-25	Wed	3049.2	-27.4	62.56k	-0.9%
16-09-25	Tue	3076.6	5.3	38.61k	0.2%
15-09-25	Mon	3071.3	-10.5	22.8k	-0.3%
12-09-25	Fri	3081.8	13.8	36.57k	0.4%
11-09-25	Thu	3068	27.8	54.86k	0.9%
10-09-25	Wed	3040.2	-22.6	35.79k	-0.7%
09-09-25	Tue	3062.8	-28.4	29.9k	-0.9%
08-09-25	Mon	3091.2	-77.2	32.43k	-2.4%
05-09-25	Fri	3168.4	11	45.25k	0.3%
04-09-25	Thu	3157.4	-8.9	57.45k	-0.3%
03-09-25	Wed	3166.3	162.4	71.28k	5.4%
02-09-25	Tue	3003.9	1.7	51.8k	0.1%
01-09-25	Mon	3002.2	-128.2	84.18k	-4.1%
29-08-25	Fri	3130.4	-89.3	52.75k	-2.8%
28-08-25	Thu	3219.7	23.7	53.41k	0.7%
26-08-25	Tue	3196	1.4	39.86k	0.0%
25-08-25	Mon	3194.6	-4	44.48k	-0.1%
22-08-25	Fri	3198.6	-3.8	58.26k	-0.1%
21-08-25	Thu	3202.4	61.9	97.24k	2.0%
20-08-25	Wed	3140.5	-1.9	44.7k	-0.1%
19-08-25	Tue	3142.4	18.5	49.35k	0.6%
18-08-25	Mon	3123.9	-14.9	56.11k	-0.5%
14-08-25	Thu	3138.8	47.7	61.87k	1.5%
13-08-25	Wed	3091.1	41.1	122.4k	1.3%
12-08-25	Tue	3050	-114	53.74k	-3.6%
11-08-25	Mon	3164	16.4	42.55k	0.5%
08-08-25	Fri	3147.6	33.8	43.68k	1.1%
07-08-25	Thu	3113.8	-29.8	39.97k	-0.9%
06-08-25	Wed	3143.6	10.7	59.02k	0.3%
05-08-25	Tue	3132.9	7.3	53.19k	0.2%
04-08-25	Mon	3125.6	25.6	71.37k	0.8%
01-08-25	Fri	3100	109.4	107.69k	3.7%
31-07-25	Thu	2990.6	7.6	51.22k	0.3%
30-07-25	Wed	2983	-68.1	53.04k	-2.2%
29-07-25	Tue	3051.1	-106.5	39.91k	-3.4%
28-07-25	Mon	3157.6	-20.5	38.74k	-0.6%
25-07-25	Fri	3196.1	-38.5	44.7k	-1.2%
24-07-25	Thu	3216.6	3.5	41.61k	0.1%
23-07-25	Wed	3213.1	-68.7	88.61k	-2.1%
22-07-25	Tue	3281.8	-4.2	31.2k	-0.1%
21-07-25	Mon	3286	15.8	40.31k	0.5%
18-07-25	Fri	3270.2	8.8	141.05k	0.3%
17-07-25	Thu	3261.4	40.9	213.98k	1.3%
16-07-25	Wed	3220.5	-86.4	83.01k	-2.6%
15-07-25	Tue	3306.9	-39.9	84.31k	-1.2%
14-07-25	Mon	3346.8	50.8	134.65k	1.5%
11-07-25	Fri	3296	40.6	82.77k	1.2%
10-07-25	Thu	3255.4	14	66.02k	0.4%
09-07-25	Wed	3241.4	21.2	67.61k	0.7%
08-07-25	Tue	3220.2	-5.2	51.8k	-0.2%
07-07-25	Mon	3225.4	-1.9	39.24k	-0.1%
04-07-25	Fri	3227.3	-61.9	54.34k	-1.9%
03-07-25	Thu	3289.2	-66.9	69.69k	-2.0%
02-07-25	Wed	3356.1	110.8	213.39k	3.4%
01-07-25	Tue	3245.3	90.1	250.8k	2.9%
30-06-25	Mon	3155.2	55.1	124.62k	1.8%
27-06-25	Fri	3100.1	65	66.06k	2.1%
26-06-25	Thu	3035.1	42.2	30.44k	1.4%
25-06-25	Wed	2992.9	-51	50.1k	-1.7%
24-06-25	Tue	3043.9	-8.1	48.25k	-0.3%
23-06-25	Mon	3052	-50.9	50.12k	-1.6%
20-06-25	Fri	3102.9	35.4	81.2k	1.2%
19-06-25	Thu	3067.5	-40.6	33.87k	-1.3%
18-06-25	Wed	3108.1	34.8	55.28k	1.1%
17-06-25	Tue	3073.3	13.4	53.04k	0.4%
16-06-25	Mon	3059.9	-59.4	49.4k	-1.9%
13-06-25	Fri	3119.3	-33	95.14k	-1.0%
12-06-25	Thu	3152.3	27.6	56.18k	0.9%
11-06-25	Wed	3124.7	87.9	47.82k	2.9%
10-06-25	Tue	3036.8	-75.7	75.17k	-2.4%
09-06-25	Mon	3112.5	-51.1	63.66k	-1.6%
06-06-25	Fri	3163.6	4.4	44.16k	0.1%
05-06-25	Thu	3159.2	31.8	74.14k	1.0%