Powergrid Infra. Invits share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Powergrid Infra. Invits		MCap (aprox)	Symbol : PGINVIT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.1%	0.8%	1.4%		-0.3%	11.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	93.79	0.22	984.01k	0.2%
09-06-26	Tue	93.57	0.2	2.01m	0.2%	Data Update : 7 PM
08-06-26	Mon	93.37	0.18	1.39m	0.2%	10-06-26 : 93.79
05-06-26	Fri	93.19	0.5	1.29m	0.5%
04-06-26	Thu	92.69	-0.08	1.54m	-0.1%	Compared to  :  01-06-26 92.79
03-06-26	Wed	92.77	0.05	1.29m	0.1%
02-06-26	Tue	92.72	-0.07	1.68m	-0.1%	7 Days %
01-06-26	Mon	92.79	-0.02	1.59m	0.0%	1.1%
29-05-26	Fri	92.81	0.52	2.27m	0.6%
27-05-26	Wed	92.29	0.35	2.02m	0.4%	Compared to  :  11-05-26 93.09
26-05-26	Tue	91.94	0	1.66m	0.0%
25-05-26	Mon	91.94	-0.03	1.99m	0.0%	1 Month %
22-05-26	Fri	91.97	0.05	1.98m	0.1%	0.8%
21-05-26	Thu	91.92	-0.08	1.88m	-0.1%	.
20-05-26	Wed	92	-2.62	2.24m	-2.8%	Compared to  :  10-04-26 92.46
19-05-26	Tue	94.62	0.79	2.86m	0.8%
18-05-26	Mon	93.83	-0.53	3.18m	-0.6%	2 Months %
15-05-26	Fri	94.36	0.41	2.22m	0.4%	1.4%
14-05-26	Thu	93.95	0.84	2.25m	0.9%
13-05-26	Wed	93.11	0.27	1.34m	0.3%	Compared to  :  10-03-26
12-05-26	Tue	92.84	-0.25	2.05m	-0.3%
11-05-26	Mon	93.09	-0.02	2.41m	0.0%	3 Months %
08-05-26	Fri	93.11	-0.04	1.87m	0.0%
07-05-26	Thu	93.15	0.1	1.72m	0.1%
06-05-26	Wed	93.05	0	1.52m	0.0%	Compared to  :  10-12-25 94.11
05-05-26	Tue	93.05	-0.05	1.67m	-0.1%
04-05-26	Mon	93.1	-0.08	1.86m	-0.1%	6 Months %
30-04-26	Thu	93.18	0.09	1.99m	0.1%	-0.3%
29-04-26	Wed	93.09	-0.01	2.23m	0.0%
28-04-26	Tue	93.1	0	1.24m	0.0%	Compared to  :  10-06-25 84.38
27-04-26	Mon	93.1	0.1	1.27m	0.1%
24-04-26	Fri	93	-0.25	1.93m	-0.3%	1 year %
23-04-26	Thu	93.25	0.01	1.47m	0.0%	11.2%
22-04-26	Wed	93.24	-0.01	1.03m	0.0%
21-04-26	Tue	93.25	-0.03	1.33m	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	93.28	-0.17	2.98m	-0.2%
17-04-26	Fri	93.45	-0.08	2.24m	-0.1%
16-04-26	Thu	93.53	0.07	1.86m	0.1%
15-04-26	Wed	93.46	-0.22	2.68m	-0.2%
13-04-26	Mon	93.68	1.22	1.36m	1.3%
10-04-26	Fri	92.46	0.27	1.61m	0.3%
09-04-26	Thu	92.19	0.05	1.69m	0.1%
08-04-26	Wed	92.14	-0.01	1.72m	0.0%
07-04-26	Tue	92.15	-0.05	1.24m	-0.1%
06-04-26	Mon	92.2	0.03	1.46m	0.0%
02-04-26	Thu	92.17	1	1.28m	1.1%
01-04-26	Wed	91.17	0.98	1.5m	1.1%
30-03-26	Mon	90.19	-0.1	1.78m	-0.1%
27-03-26	Fri	90.29	-0.15	1.49m	-0.2%
25-03-26	Wed	90.44	0.35	1.21m	0.4%
24-03-26	Tue	90.09	0.11	1.55m	0.1%
23-03-26	Mon	89.98	-0.83	1.98m	-0.9%
20-03-26	Fri	90.81	0.8	1.46m	0.9%
19-03-26	Thu	90.01	-1.48	2.18m	-0.2%
18-03-26	Wed	91.49	1.3	3.98m	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	90.19	0.5	1.66m	0.6%
26-02-26	Thu	89.69	-0.09	1.72m	-0.1%
25-02-26	Wed	89.78	-0.06	2.01m	-0.1%
24-02-26	Tue	89.84	-0.05	1m	-0.1%
23-02-26	Mon	89.89	-0.04	1.9m	0.0%
20-02-26	Fri	89.93	0.1	1.43m	0.1%
19-02-26	Thu	89.83	-0.12	1.17m	-0.1%
18-02-26	Wed	89.95	-0.99	2.44m	-1.1%
17-02-26	Tue	90.94	-0.69	1.39m	-0.8%
16-02-26	Mon	91.63	-2.57	2.59m	-2.7%
13-02-26	Fri	94.2	0.12	2.1m	0.1%
12-02-26	Thu	94.08	0.68	2.09m	0.7%
11-02-26	Wed	93.4	0.13	1.54m	0.1%
10-02-26	Tue	93.27	0.28	1.29m	0.3%
09-02-26	Mon	92.99	0.02	873.89k	0.0%
06-02-26	Fri	92.97	0.53	1.71m	0.6%
05-02-26	Thu	92.44	0.09	1.09m	0.1%
04-02-26	Wed	92.35	0.68	1.69m	0.7%
03-02-26	Tue	91.67	0.26	670.18k	0.3%
02-02-26	Mon	91.41	-0.93	881.11k	-1.0%
01-02-26	Sun	92.34	0.86	947.17k	0.9%
30-01-26	Fri	91.48	-0.16	1.09m	-0.2%
29-01-26	Thu	91.64	-0.06	1.13m	-0.1%
28-01-26	Wed	91.7	-1.54	1.55m	-1.7%
27-01-26	Tue	93.24	1.38	2.29m	1.5%
23-01-26	Fri	91.86	-0.64	1.46m	-0.7%
22-01-26	Thu	92.5	-0.41	1.98m	-0.4%
21-01-26	Wed	92.91	0.13	960.24k	0.1%
20-01-26	Tue	92.78	-0.06	1.26m	-0.1%
19-01-26	Mon	92.84	0.14	572.22k	0.2%
16-01-26	Fri	92.7	0.11	802.35k	0.1%
14-01-26	Wed	92.59	0.61	919.87k	0.7%
13-01-26	Tue	91.98	-0.84	1.15m	-0.9%
12-01-26	Mon	92.82	-0.1	1.03m	-0.1%
09-01-26	Fri	92.92	1.6	2.11m	1.8%
08-01-26	Thu	91.32	0.32	1.44m	0.4%
07-01-26	Wed	91	1.37	1.77m	1.5%
06-01-26	Tue	89.63	0.71	1.16m	0.8%
05-01-26	Mon	88.92	-0.44	1.83m	-0.5%
02-01-26	Fri	89.36	0.39	1.46m	0.4%
01-01-26	Thu	88.97	-0.94	1.73m	-1.0%
31-12-25	Wed	89.91	-0.02	1.64m	0.0%
30-12-25	Tue	89.93	0.28	1.43m	0.3%
29-12-25	Mon	89.65	0.76	1.77m	0.9%
26-12-25	Fri	88.89	1.01	3.62m	1.1%
24-12-25	Wed	87.88	-1.28	5.3m	-1.4%
23-12-25	Tue	89.16	-3.57	22.14m	-3.8%
22-12-25	Mon	92.73	-0.16	1.02m	-0.2%
19-12-25	Fri	92.89	-0.43	1.38m	-0.5%
18-12-25	Thu	93.32	-0.52	1.58m	-0.6%
17-12-25	Wed	93.84	-0.15	893.32k	-0.2%
16-12-25	Tue	93.99	0.03	1.25m	0.0%
15-12-25	Mon	93.96	0.17	530.82k	0.2%
12-12-25	Fri	93.79	-0.18	718.9k	-0.2%
11-12-25	Thu	93.97	-0.14	1.3m	-0.1%
10-12-25	Wed	94.11	-0.56	1.01m	-0.6%
09-12-25	Tue	94.67	0.47	565.23k	0.5%
08-12-25	Mon	94.2	0	1.18m	0.0%
05-12-25	Fri	94.2	-0.7	1.83m	-0.7%
04-12-25	Thu	94.9	0.19	679.24k	0.2%
03-12-25	Wed	94.71	0.07	911.91k	0.1%
02-12-25	Tue	94.64	-0.26	910.27k	-0.3%
01-12-25	Mon	94.9	0.46	578.14k	0.5%
28-11-25	Fri	94.44	-0.05	1.26m	-0.1%
27-11-25	Thu	94.49	-0.34	1.82m	-0.4%
26-11-25	Wed	94.83	-0.69	1.26m	-0.7%
25-11-25	Tue	95.52	0	735.14k	0.0%
24-11-25	Mon	95.52	-0.42	990.44k	-0.4%
21-11-25	Fri	95.94	0.95	1.98m	1.0%
20-11-25	Thu	94.99	-0.01	524.51k	0.0%
19-11-25	Wed	95	0.14	1.42m	0.1%
18-11-25	Tue	94.86	0.1	580.51k	0.1%
17-11-25	Mon	94.76	-0.19	830.92k	-0.2%
14-11-25	Fri	94.95	-0.06	771.58k	-0.1%
13-11-25	Thu	95.01	-0.34	682.1k	-0.4%
12-11-25	Wed	95.35	-1.92	907.84k	-2.0%
11-11-25	Tue	97.27	0.18	1.77m	0.2%
10-11-25	Mon	97.09	0.55	1.73m	0.6%
07-11-25	Fri	96.54	-0.89	1.35m	-0.9%
06-11-25	Thu	97.43	-0.12	970.34k	-0.1%
04-11-25	Tue	97.55	0.4	628.86k	0.4%
03-11-25	Mon	97.15	0.53	766.59k	0.5%
31-10-25	Fri	96.62	-0.22	840.39k	-0.2%
30-10-25	Thu	96.84	0.97	950.33k	1.0%
29-10-25	Wed	95.87	0.48	814.57k	0.5%
28-10-25	Tue	95.39	-0.6	1.01m	-0.6%
27-10-25	Mon	95.99	0.45	636.08k	0.5%
24-10-25	Fri	95.54	-0.46	823.75k	-0.5%
23-10-25	Thu	96	0.22	863.82k	0.2%
21-10-25	Tue	95.78	-0.16	676.1k	-0.2%
20-10-25	Mon	95.94	0.46	558.85k	0.5%
17-10-25	Fri	95.48	0.21	520.31k	0.2%
16-10-25	Thu	95.27	-0.25	727.56k	-0.3%
15-10-25	Wed	95.52	0.31	758.1k	0.3%
14-10-25	Tue	95.21	0.43	518.43k	0.5%
13-10-25	Mon	94.78	0.17	431.23k	0.2%
10-10-25	Fri	94.61	-0.29	651.45k	-0.3%
09-10-25	Thu	94.9	-0.17	895.14k	-0.2%
08-10-25	Wed	95.07	0.01	471.1k	0.0%
07-10-25	Tue	95.06	0.13	656.82k	0.1%
06-10-25	Mon	94.93	-0.39	908.36k	-0.4%
03-10-25	Fri	95.32	0.72	666.91k	0.8%
01-10-25	Wed	94.6	-0.48	767.44k	-0.5%
30-09-25	Tue	95.08	0.59	480.88k	0.6%
29-09-25	Mon	94.49	-1.25	945.1k	-1.3%
26-09-25	Fri	95.74	0.33	708.98k	0.3%
25-09-25	Thu	95.41	-0.69	767.22k	-0.7%
24-09-25	Wed	96.1	-0.36	794.58k	-0.4%
23-09-25	Tue	96.46	0.62	575.33k	0.6%
22-09-25	Mon	95.84	-0.34	538.12k	-0.4%
19-09-25	Fri	96.18	-0.12	572.87k	-0.1%
18-09-25	Thu	96.3	-0.65	1.06m	-0.7%
17-09-25	Wed	96.95	0.47	753.11k	0.5%
16-09-25	Tue	96.48	0.62	835.94k	0.6%
15-09-25	Mon	95.86	0.96	1.18m	1.0%
12-09-25	Fri	94.9	1	1.23m	1.1%
11-09-25	Thu	93.9	0.23	627.26k	0.2%
10-09-25	Wed	93.67	1.98	1.32m	2.2%
09-09-25	Tue	91.69	0.35	376.78k	0.4%
08-09-25	Mon	91.34	0.35	517.23k	0.4%
05-09-25	Fri	90.99	-0.01	908.8k	0.0%
04-09-25	Thu	91	-0.31	1.27m	-0.3%
03-09-25	Wed	91.31	0.47	604.69k	0.5%
02-09-25	Tue	90.84	-0.28	2.4m	-0.3%
01-09-25	Mon	91.12	-0.08	682.88k	-0.1%
29-08-25	Fri	91.2	-0.17	820.39k	-0.2%
28-08-25	Thu	91.37	0.1	877.25k	0.1%
26-08-25	Tue	91.27	0.03	738.81k	0.0%
25-08-25	Mon	91.24	0.09	730.19k	0.1%
22-08-25	Fri	91.15	0.16	848.29k	0.2%
21-08-25	Thu	90.99	0.53	678.24k	0.6%
20-08-25	Wed	90.46	-0.44	2.33m	-0.5%
19-08-25	Tue	90.9	0.15	525.06k	0.2%
18-08-25	Mon	90.75	-0.74	865.53k	-0.8%
14-08-25	Thu	91.49	-0.03	1.18m	0.0%
13-08-25	Wed	91.52	0.15	900.59k	0.2%
12-08-25	Tue	91.37	-2.73	838.49k	-2.9%
11-08-25	Mon	94.1	-0.22	734.01k	-0.2%
08-08-25	Fri	94.32	0.95	866.57k	1.0%
07-08-25	Thu	93.37	0.18	612.09k	0.2%
06-08-25	Wed	93.19	1.94	983.44k	2.1%
05-08-25	Tue	91.25	-0.27	1.02m	-0.3%
04-08-25	Mon	91.52	-0.43	947.08k	-0.5%
01-08-25	Fri	91.95	0.55	356.18k	0.6%
31-07-25	Thu	91.4	-1.44	1.93m	-1.6%
30-07-25	Wed	92.84	-0.49	957.73k	-0.5%
29-07-25	Tue	93.33	0.39	788.02k	0.4%
28-07-25	Mon	93.88	-0.55	754.24k	-0.6%
25-07-25	Fri	93.49	-0.09	819.34k	-0.1%
24-07-25	Thu	93.58	0.19	549.29k	0.2%
23-07-25	Wed	93.39	0.3	1.01m	0.3%
22-07-25	Tue	93.09	0.09	667.81k	0.1%
21-07-25	Mon	93	0.55	1.11m	0.6%
18-07-25	Fri	92.45	0.85	541.11k	0.9%
17-07-25	Thu	91.6	0.05	1.35m	0.1%
16-07-25	Wed	91.55	0.57	561.69k	0.6%
15-07-25	Tue	90.98	0.48	727.33k	0.5%
14-07-25	Mon	90.5	-0.38	851.44k	-0.4%
11-07-25	Fri	90.88	0.36	1.27m	0.4%
10-07-25	Thu	90.52	0.03	570.04k	0.0%
09-07-25	Wed	90.49	-0.2	817.44k	-0.2%
08-07-25	Tue	90.69	0.75	767.12k	0.8%
07-07-25	Mon	89.94	-0.48	924.06k	-0.5%
04-07-25	Fri	90.42	-0.47	836.9k	-0.5%
03-07-25	Thu	90.89	0.28	662.21k	0.3%
02-07-25	Wed	90.61	-0.05	2.21m	-0.1%
01-07-25	Tue	90.66	-0.62	764.17k	-0.7%
30-06-25	Mon	91.28	-0.58	1.02m	-0.6%
27-06-25	Fri	91.86	1.49	1.02m	1.6%
26-06-25	Thu	90.37	2.05	1.89m	2.3%
25-06-25	Wed	88.32	1.29	1.12m	1.5%
24-06-25	Tue	87.03	0.07	574.1k	0.1%
23-06-25	Mon	86.96	0.06	1.84m	0.1%
20-06-25	Fri	86.9	-0.03	3.19m	0.0%
19-06-25	Thu	86.93	-0.01	1.66m	0.0%
18-06-25	Wed	86.94	0.06	1.78m	0.1%
17-06-25	Tue	86.88	-0.11	1.22m	-0.1%
16-06-25	Mon	86.99	0.14	1.77m	0.2%
13-06-25	Fri	86.85	-0.14	941.9k	-0.2%
12-06-25	Thu	86.99	-0.29	1.99m	-0.3%
11-06-25	Wed	87.28	2.9	1.8m	3.4%
10-06-25	Tue	84.38	1.36	1.6m	1.6%
09-06-25	Mon	83.02	0.84	1.2m	1.0%
06-06-25	Fri	82.18	0.48	755.21k	0.6%