Powergrid Infra. Invits		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	Powergrid Infra. Invits		MCap (aprox)	Symbol : PGINVIT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.4%	1.9%	3.1%	3.6%	10.4%	7.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	102.96	-0.23	1.79m	-0.2%
21-10-26	Wed	103.19	0.19	1.57m	0.2%	Data Update : 7 PM
19-10-26	Mon	103	-0.69	1.6m	-0.7%	22-10-26 : 102.96
16-10-26	Fri	103.69	-0.01	1.41m	0.0%
15-10-26	Thu	103.7	-0.14	1.59m	-0.1%	Compared to  :  12-10-26 103.35
14-10-26	Wed	103.84	0.29	1.07m	0.3%
13-10-26	Tue	103.55	0.2	1.1m	0.2%	7 Days %
12-10-26	Mon	103.35	0.53	1.16m	0.5%	-0.4%
09-10-26	Fri	102.82	0.28	859.14k	0.3%
08-10-26	Thu	102.54	0.06	1.07m	0.1%	Compared to  :  22-09-26 101.01
07-10-26	Wed	102.48	0.25	1.12m	0.2%
06-10-26	Tue	102.23	0.13	1.06m	0.1%	1 Month %
05-10-26	Mon	102.1	0.26	1.52m	0.3%	1.9%
01-10-26	Thu	101.84	-0.57	1.83m	-0.6%	.
30-09-26	Wed	102.41	0.38	978.49k	0.4%	Compared to  :  21-08-26 99.85
29-09-26	Tue	102.03	0.02	1.12m	0.0%
28-09-26	Mon	102.01	0.1	1.01m	0.1%	2 Months %
25-09-26	Fri	101.91	-0.03	904.45k	0.0%	3.1%
24-09-26	Thu	101.94	0.47	1.09m	0.5%
23-09-26	Wed	101.47	0.46	1m	0.5%	Compared to  :  22-07-26 99.36
22-09-26	Tue	101.01	0.01	842.33k	0.0%
21-09-26	Mon	101	-0.37	1.61m	-0.4%	3 Months %
18-09-26	Fri	101.37	-0.23	1.35m	-0.2%	3.6%
17-09-26	Thu	101.6	0.27	932.36k	0.3%
16-09-26	Wed	101.33	-0.38	1.22m	-0.4%	Compared to  :  22-04-26 93.24
15-09-26	Tue	101.71	-0.28	1.16m	-0.3%
11-09-26	Fri	101.99	-0.06	1.24m	-0.1%	6 Months %
10-09-26	Thu	102.05	-0.18	1.44m	-0.2%	10.4%
09-09-26	Wed	102.23	-0.64	1.07m	-0.6%
08-09-26	Tue	102.87	0.36	1.05m	0.4%	Compared to  :  21-10-25 95.78
07-09-26	Mon	102.51	1.34	1.63m	1.3%
04-09-26	Fri	101.17	0.67	962.44k	0.7%	1 year %
03-09-26	Thu	100.5	0.43	779.14k	0.4%	7.5%
02-09-26	Wed	100.07	-0.18	1.3m	-0.2%
01-09-26	Tue	100.25	0.31	882.66k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	99.94	-0.07	1.36m	-0.1%
28-08-26	Fri	100.01	0.37	711.94k	0.4%
27-08-26	Thu	99.64	-0.36	1.38m	-0.4%
26-08-26	Wed	100	-0.5	954.97k	-0.5%
25-08-26	Tue	100.5	0.5	880.28k	0.5%
24-08-26	Mon	100	0.15	1.33m	0.2%
21-08-26	Fri	99.85	0.21	947.94k	0.2%
20-08-26	Thu	99.64	-0.09	1.01m	-0.1%
19-08-26	Wed	99.73	-0.21	1.16m	-0.2%
18-08-26	Tue	99.94	-0.36	1.24m	-0.4%
17-08-26	Mon	100.3	0.16	911.58k	0.2%
14-08-26	Fri	100.14	0.31	975k	0.3%
13-08-26	Thu	99.83	-0.19	1.37m	-0.2%
12-08-26	Wed	100.02	0.05	1.04m	0.1%
11-08-26	Tue	99.97	-0.01	1.26m	0.0%
10-08-26	Mon	99.98	0.2	1.44m	0.2%
07-08-26	Fri	99.78	0.09	2m	0.1%
06-08-26	Thu	99.69	1.08	1.92m	1.1%
05-08-26	Wed	98.61	0.87	1.19m	0.9%
04-08-26	Tue	97.74	0.57	2.2m	0.6%
03-08-26	Mon	97.17	-2.23	2.95m	-2.2%
31-07-26	Fri	99.4	-1.98	1.93m	-2.0%
30-07-26	Thu	101.38	-0.29	2.22m	-0.3%
29-07-26	Wed	101.67	0.01	2.48m	0.0%
28-07-26	Tue	101.66	0.33	2.14m	0.3%
27-07-26	Mon	101.33	1.07	2.35m	1.1%
24-07-26	Fri	100.26	0.68	1.53m	0.7%
23-07-26	Thu	99.58	0.22	1.39m	0.2%
22-07-26	Wed	99.36	0.71	1.71m	0.7%
21-07-26	Tue	98.65	0.13	2.55m	0.1%
20-07-26	Mon	98.52	1.36	1.69m	1.4%
17-07-26	Fri	97.16	0.17	1.28m	0.2%
16-07-26	Thu	96.99	0.1	1.09m	0.1%
15-07-26	Wed	96.89	-0.06	1.27m	-0.1%
14-07-26	Tue	96.95	-0.02	1.14m	0.0%
13-07-26	Mon	96.97	0.22	1.55m	0.2%
10-07-26	Fri	96.75	0.1	2.44m	0.1%
09-07-26	Thu	96.65	0.49	1.49m	0.5%
08-07-26	Wed	96.16	0.24	2.63m	0.3%
07-07-26	Tue	95.92	1	1.76m	1.1%
06-07-26	Mon	94.92	0.91	1.35m	1.0%
03-07-26	Fri	94.01	0.11	2.78m	0.1%
02-07-26	Thu	93.9	0.13	1.75m	0.1%
01-07-26	Wed	93.77	-0.02	1.55m	0.0%
30-06-26	Tue	93.79	0.01	1.5m	0.0%
29-06-26	Mon	93.78	-0.01	1.64m	0.0%
25-06-26	Thu	93.79	0.01	1.33m	0.0%
24-06-26	Wed	93.78	0	1.01m	0.0%
23-06-26	Tue	93.78	-0.11	1.25m	-0.1%
22-06-26	Mon	93.89	0	1.42m	0.0%
19-06-26	Fri	93.89	0.13	1.35m	0.1%
18-06-26	Thu	93.76	-0.13	1.61m	-0.1%
17-06-26	Wed	93.89	-0.01	1.22m	0.0%
16-06-26	Tue	93.9	0.04	1.75m	0.0%
15-06-26	Mon	93.86	0.09	1.59m	0.1%
12-06-26	Fri	93.77	-0.01	1.24m	0.0%
11-06-26	Thu	93.78	-0.01	1.01m	0.0%
10-06-26	Wed	93.79	0.22	984.01k	0.2%
09-06-26	Tue	93.57	0.2	2.01m	0.2%
08-06-26	Mon	93.37	0.18	1.39m	0.2%
05-06-26	Fri	93.19	0.5	1.29m	0.5%
04-06-26	Thu	92.69	-0.08	1.54m	-0.1%
03-06-26	Wed	92.77	0.05	1.29m	0.1%
02-06-26	Tue	92.72	-0.07	1.68m	-0.1%
01-06-26	Mon	92.79	-0.02	1.59m	0.0%
29-05-26	Fri	92.81	0.52	2.27m	0.6%
27-05-26	Wed	92.29	0.35	2.02m	0.4%
26-05-26	Tue	91.94	0	1.66m	0.0%
25-05-26	Mon	91.94	-0.03	1.99m	0.0%
22-05-26	Fri	91.97	0.05	1.98m	0.1%
21-05-26	Thu	91.92	-0.08	1.88m	-0.1%
20-05-26	Wed	92	-2.62	2.24m	-2.8%
19-05-26	Tue	94.62	0.79	2.86m	0.8%
18-05-26	Mon	93.83	-0.53	3.18m	-0.6%
15-05-26	Fri	94.36	0.41	2.22m	0.4%
14-05-26	Thu	93.95	0.84	2.25m	0.9%
13-05-26	Wed	93.11	0.27	1.34m	0.3%
12-05-26	Tue	92.84	-0.25	2.05m	-0.3%
11-05-26	Mon	93.09	-0.02	2.41m	0.0%
08-05-26	Fri	93.11	-0.04	1.87m	0.0%
07-05-26	Thu	93.15	0.1	1.72m	0.1%
06-05-26	Wed	93.05	0	1.52m	0.0%
05-05-26	Tue	93.05	-0.05	1.67m	-0.1%
04-05-26	Mon	93.1	-0.08	1.86m	-0.1%
30-04-26	Thu	93.18	0.09	1.99m	0.1%
29-04-26	Wed	93.09	-0.01	2.23m	0.0%
28-04-26	Tue	93.1	0	1.24m	0.0%
27-04-26	Mon	93.1	0.1	1.27m	0.1%
24-04-26	Fri	93	-0.25	1.93m	-0.3%
23-04-26	Thu	93.25	0.01	1.47m	0.0%
22-04-26	Wed	93.24	-0.01	1.03m	0.0%
21-04-26	Tue	93.25	-0.03	1.33m	0.0%
20-04-26	Mon	93.28	-0.17	2.98m	-0.2%
17-04-26	Fri	93.45	-0.08	2.24m	-0.1%
16-04-26	Thu	93.53	0.07	1.86m	0.1%
15-04-26	Wed	93.46	-0.22	2.68m	-0.2%
13-04-26	Mon	93.68	1.22	1.36m	1.3%
10-04-26	Fri	92.46	0.27	1.61m	0.3%
09-04-26	Thu	92.19	0.05	1.69m	0.1%
08-04-26	Wed	92.14	-0.01	1.72m	0.0%
07-04-26	Tue	92.15	-0.05	1.24m	-0.1%
06-04-26	Mon	92.2	0.03	1.46m	0.0%
02-04-26	Thu	92.17	1	1.28m	1.1%
01-04-26	Wed	91.17	0.98	1.5m	1.1%
30-03-26	Mon	90.19	-0.1	1.78m	-0.1%
27-03-26	Fri	90.29	-0.15	1.49m	-0.2%
25-03-26	Wed	90.44	0.35	1.21m	0.4%
24-03-26	Tue	90.09	0.11	1.55m	0.1%
23-03-26	Mon	89.98	-0.83	1.98m	-0.9%
20-03-26	Fri	90.81	0.8	1.46m	0.9%
19-03-26	Thu	90.01	-0.19	2.18m	-0.2%
18-03-26	Wed	90.2	0.01	1.44m	-0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	90.19	0.5	1.66m	0.6%
26-02-26	Thu	89.69	-0.09	1.72m	-0.1%
25-02-26	Wed	89.78	-0.06	2.01m	-0.1%
24-02-26	Tue	89.84	-0.05	1m	-0.1%
23-02-26	Mon	89.89	-0.04	1.9m	0.0%
20-02-26	Fri	89.93	0.1	1.43m	0.1%
19-02-26	Thu	89.83	-0.12	1.17m	-0.1%
18-02-26	Wed	89.95	-0.99	2.44m	-1.1%
17-02-26	Tue	90.94	-0.69	1.39m	-0.8%
16-02-26	Mon	91.63	-2.57	2.59m	-2.7%
13-02-26	Fri	94.2	0.12	2.1m	0.1%
12-02-26	Thu	94.08	0.68	2.09m	0.7%
11-02-26	Wed	93.4	0.13	1.54m	0.1%
10-02-26	Tue	93.27	0.28	1.29m	0.3%
09-02-26	Mon	92.99	0.02	873.89k	0.0%
06-02-26	Fri	92.97	0.53	1.71m	0.6%
05-02-26	Thu	92.44	0.09	1.09m	0.1%
04-02-26	Wed	92.35	0.68	1.69m	0.7%
03-02-26	Tue	91.67	0.26	670.18k	0.3%
02-02-26	Mon	91.41	-0.93	881.11k	-1.0%
01-02-26	Sun	92.34	0.86	947.17k	0.9%
30-01-26	Fri	91.48	-0.16	1.09m	-0.2%
29-01-26	Thu	91.64	-0.06	1.13m	-0.1%
28-01-26	Wed	91.7	-1.54	1.55m	-1.7%
27-01-26	Tue	93.24	1.38	2.29m	1.5%
23-01-26	Fri	91.86	-0.64	1.46m	-0.7%
22-01-26	Thu	92.5	-0.41	1.98m	-0.4%
21-01-26	Wed	92.91	0.13	960.24k	0.1%
20-01-26	Tue	92.78	-0.06	1.26m	-0.1%
19-01-26	Mon	92.84	0.14	572.22k	0.2%
16-01-26	Fri	92.7	0.11	802.35k	0.1%
14-01-26	Wed	92.59	0.61	919.87k	0.7%
13-01-26	Tue	91.98	-0.84	1.15m	-0.9%
12-01-26	Mon	92.82	-0.1	1.03m	-0.1%
09-01-26	Fri	92.92	1.6	2.11m	1.8%
08-01-26	Thu	91.32	0.32	1.44m	0.4%
07-01-26	Wed	91	1.37	1.77m	1.5%
06-01-26	Tue	89.63	0.71	1.16m	0.8%
05-01-26	Mon	88.92	-0.44	1.83m	-0.5%
02-01-26	Fri	89.36	0.39	1.46m	0.4%
01-01-26	Thu	88.97	-0.94	1.73m	-1.0%
31-12-25	Wed	89.91	-0.02	1.64m	0.0%
30-12-25	Tue	89.93	0.28	1.43m	0.3%
29-12-25	Mon	89.65	0.76	1.77m	0.9%
26-12-25	Fri	88.89	1.01	3.62m	1.1%
24-12-25	Wed	87.88	-1.28	5.3m	-1.4%
23-12-25	Tue	89.16	-3.57	22.14m	-3.8%
22-12-25	Mon	92.73	-0.16	1.02m	-0.2%
19-12-25	Fri	92.89	-0.43	1.38m	-0.5%
18-12-25	Thu	93.32	-0.52	1.58m	-0.6%
17-12-25	Wed	93.84	-0.15	893.32k	-0.2%
16-12-25	Tue	93.99	0.03	1.25m	0.0%
15-12-25	Mon	93.96	0.17	530.82k	0.2%
12-12-25	Fri	93.79	-0.18	718.9k	-0.2%
11-12-25	Thu	93.97	-0.56	1.01m	-0.6%
10-12-25	Wed	94.11	-0.14	1.3m	-0.1%
09-12-25	Tue	94.67	0.47	565.23k	0.5%
08-12-25	Mon	94.2	0	1.18m	0.0%
05-12-25	Fri	94.2	-0.7	1.83m	-0.7%
04-12-25	Thu	94.9	0.19	679.24k	0.2%
03-12-25	Wed	94.71	0.07	911.91k	0.1%
02-12-25	Tue	94.64	-0.26	910.27k	-0.3%
01-12-25	Mon	94.9	0.46	578.14k	0.5%
28-11-25	Fri	94.44	-0.05	1.26m	-0.1%
27-11-25	Thu	94.49	-0.34	1.82m	-0.4%
26-11-25	Wed	94.83	-0.69	1.26m	-0.7%
25-11-25	Tue	95.52	0	735.14k	0.0%
24-11-25	Mon	95.52	-0.42	990.44k	-0.4%
21-11-25	Fri	95.94	0.95	1.98m	1.0%
20-11-25	Thu	94.99	-0.01	524.51k	0.0%
19-11-25	Wed	95	0.14	1.42m	0.1%
18-11-25	Tue	94.86	0.1	580.51k	0.1%
17-11-25	Mon	94.76	-0.19	830.92k	-0.2%
14-11-25	Fri	94.95	-0.06	771.58k	-0.1%
13-11-25	Thu	95.01	-0.34	682.1k	-0.4%
12-11-25	Wed	95.35	-1.92	907.84k	-2.0%
11-11-25	Tue	97.27	0.18	1.77m	0.2%
10-11-25	Mon	97.09	0.55	1.73m	0.6%
07-11-25	Fri	96.54	-0.89	1.35m	-0.9%
06-11-25	Thu	97.43	-0.12	970.34k	-0.1%
04-11-25	Tue	97.55	0.4	628.86k	0.4%
03-11-25	Mon	97.15	0.53	766.59k	0.5%
31-10-25	Fri	96.62	-0.22	840.39k	-0.2%
30-10-25	Thu	96.84	0.97	950.33k	1.0%
29-10-25	Wed	95.87	0.48	814.57k	0.5%
28-10-25	Tue	95.39	-0.6	1.01m	-0.6%
27-10-25	Mon	95.99	0.45	636.08k	0.5%
24-10-25	Fri	95.54	-0.46	823.75k	-0.5%
23-10-25	Thu	96	0.22	863.82k	0.2%
21-10-25	Tue	95.78	-0.16	676.1k	-0.2%
20-10-25	Mon	95.94	0.46	558.85k	0.5%
17-10-25	Fri	95.48	0.21	520.31k	0.2%