Powergrid Infra. Invits share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
24-04-2026
Friday		 BSE Sensex : 76,664.21
-999.79
-1.29%		 NSE Nifty 50 : 23,897.95
-275.10
-1.14%		 USD - INR
1 $ = Rs 94.24		 Find Stock
Company: Powergrid Infra. Invits MCap (aprox)
 Symbol :
PGINVIT		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-0.5% 3.2% 3.7% 1.4% -2.5% 16.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
24-04-26 Fri 93 -0.25 1.93m -0.3%
23-04-26 Thu 93.25 0.01 1.47m 0.0% Data Update : 8 PM
22-04-26 Wed 93.24 -0.01 1.03m 0.0% 24-04-26 : 93
21-04-26 Tue 93.25 -0.03 1.33m 0.0%
20-04-26 Mon 93.28 -0.17 2.98m -0.2% Compared to  :
 15-04-26
93.46
17-04-26 Fri 93.45 -0.08 2.24m -0.1%
16-04-26 Thu 93.53 0.07 1.86m 0.1% 7 Days %
15-04-26 Wed 93.46 -0.22 2.68m -0.2% -0.5%
13-04-26 Mon 93.68 1.22 1.36m 1.3%  
10-04-26 Fri 92.46 0.27 1.61m 0.3% Compared to  :
 24-03-26
90.09
09-04-26 Thu 92.19 0.05 1.69m 0.1%
08-04-26 Wed 92.14 -0.01 1.72m 0.0% 1 Month %
07-04-26 Tue 92.15 -0.05 1.24m -0.1% 3.2%
06-04-26 Mon 92.2 0.03 1.46m 0.0% .
02-04-26 Thu 92.17 1 1.28m 1.1% Compared to  :
 24-02-26
89.69
01-04-26 Wed 91.17 0.98 1.5m 1.1%
30-03-26 Mon 90.19 -0.1 1.78m -0.1% 2 Months %
27-03-26 Fri 90.29 -0.15 1.49m -0.2% 3.7%
25-03-26 Wed 90.44 0.35 1.21m 0.4%  
24-03-26 Tue 90.09 0.11 1.55m 0.1% Compared to  :
 23-01-26
91.7
23-03-26 Mon 89.98 -0.22 1.98m -0.9%
20-03-26 Fri 90.2 -0.15 1.44m -0.2% 3 Months %
19-03-26 Thu 90.35 0.15 1.31m 0.3% 1.4%
18-03-26 Wed 90.2 -2.48 1.84m -0.4%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 Compared to  :
 24-10-25
95.39
16-03-26 Mon
13-03-26 Fri 6 Months %
12-03-26 Thu -2.5%
11-03-26 Wed  
10-03-26 Tue Compared to  :
 24-04-25
80.15
09-03-26 Mon
06-03-26 Fri 1 year %
05-03-26 Thu 16.0%
04-03-26 Wed  
02-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
27-02-26 Fri 92.68 1.19 4.44m 1.3%
26-02-26 Thu 91.49 1.3 3.98m 1.4%
25-02-26 Wed 90.19 0.5 1.66m 0.6%
24-02-26 Tue 89.69 -0.09 1.72m -0.1%
23-02-26 Mon 89.78 -0.06 2.01m -0.1%
20-02-26 Fri 89.84 -0.05 1m -0.1%
19-02-26 Thu 89.89 -0.04 1.9m 0.0%
18-02-26 Wed 89.93 0.1 1.43m 0.1%
17-02-26 Tue 89.83 -0.12 1.17m -0.1%
16-02-26 Mon 89.95 -0.99 2.44m -1.1%
13-02-26 Fri 90.94 -0.69 1.39m -0.8%
12-02-26 Thu 91.63 -2.57 2.59m -2.7%
11-02-26 Wed 94.2 0.12 2.1m 0.1%
10-02-26 Tue 94.08 0.68 2.09m 0.7%
09-02-26 Mon 93.4 0.13 1.54m 0.1%
06-02-26 Fri 93.27 0.28 1.29m 0.3%
05-02-26 Thu 92.99 0.02 873.89k 0.0%
04-02-26 Wed 92.97 0.53 1.71m 0.6%
03-02-26 Tue 92.44 0.09 1.09m 0.1%
02-02-26 Mon 92.35 0.68 1.69m 0.7%
01-02-26 Sun 91.67 0.26 670.18k 0.3%
30-01-26 Fri 91.41 -0.93 881.11k -1.0%
29-01-26 Thu 92.34 0.86 947.17k 0.9%
28-01-26 Wed 91.48 -0.16 1.09m -0.2%
27-01-26 Tue 91.64 -0.06 1.13m -0.1%
23-01-26 Fri 91.7 -1.54 1.55m -1.7%
22-01-26 Thu 93.24 1.38 2.29m 1.5%
21-01-26 Wed 91.86 -0.64 1.46m -0.7%
20-01-26 Tue 92.5 -0.41 1.98m -0.4%
19-01-26 Mon 92.91 0.13 960.24k 0.1%
16-01-26 Fri 92.78 -0.06 1.26m -0.1%
14-01-26 Wed 92.84 0.14 572.22k 0.2%
13-01-26 Tue 92.7 0.11 802.35k 0.1%
12-01-26 Mon 92.59 0.61 919.87k 0.7%
09-01-26 Fri 91.98 -0.84 1.15m -0.9%
08-01-26 Thu 92.82 -0.1 1.03m -0.1%
07-01-26 Wed 92.92 1.6 2.11m 1.8%
06-01-26 Tue 91.32 0.32 1.44m 0.4%  
05-01-26 Mon 91 1.37 1.77m 1.5%  
02-01-26 Fri 89.63 0.71 1.16m 0.8%  
01-01-26 Thu 88.92 -0.44 1.83m -0.5%  
31-12-25 Wed 89.36 0.39 1.46m 0.4%  
30-12-25 Tue 88.97 -0.94 1.73m -1.0%  
29-12-25 Mon 89.91 -0.02 1.64m 0.0%  
26-12-25 Fri 89.93 0.28 1.43m 0.3%  
24-12-25 Wed 89.65 0.76 1.77m 0.9%  
23-12-25 Tue 88.89 1.01 3.62m 1.1%  
22-12-25 Mon 87.88 -1.28 5.3m -1.4%  
19-12-25 Fri 89.16 -3.57 22.14m -3.8%  
18-12-25 Thu 92.73 -0.16 1.02m -0.2%  
17-12-25 Wed 92.89 -0.43 1.38m -0.5%  
16-12-25 Tue 93.32 -0.52 1.58m -0.6%  
15-12-25 Mon 93.84 -0.15 893.32k -0.2%  
12-12-25 Fri 93.99 0.03 1.25m 0.0%  
11-12-25 Thu 93.96 0.17 530.82k 0.2%  
10-12-25 Wed 93.79 -0.18 718.9k -0.2%  
09-12-25 Tue 93.97 -0.14 1.3m -0.1%  
08-12-25 Mon 94.11 -0.56 1.01m -0.6%  
05-12-25 Fri 94.67 0.47 565.23k 0.5%  
04-12-25 Thu 94.2 0 1.18m 0.0%  
03-12-25 Wed 94.2 -0.7 1.83m -0.7%  
02-12-25 Tue 94.9 0.19 679.24k 0.2%  
01-12-25 Mon 94.71 0.07 911.91k 0.1%  
28-11-25 Fri 94.64 -0.26 910.27k -0.3%  
27-11-25 Thu 94.9 0.46 578.14k 0.5%  
26-11-25 Wed 94.44 -0.05 1.26m -0.1%  
25-11-25 Tue 94.49 -0.34 1.82m -0.4%  
24-11-25 Mon 94.83 -0.69 1.26m -0.7%  
21-11-25 Fri 95.52 0 735.14k 0.0%  
20-11-25 Thu 95.52 -0.42 990.44k -0.4%  
19-11-25 Wed 95.94 0.95 1.98m 1.0%  
18-11-25 Tue 94.99 -0.01 524.51k 0.0%  
17-11-25 Mon 95 0.14 1.42m 0.1%  
14-11-25 Fri 94.86 0.1 580.51k 0.1%  
13-11-25 Thu 94.76 -0.19 830.92k -0.2%  
12-11-25 Wed 94.95 -0.06 771.58k -0.1%  
11-11-25 Tue 95.01 -0.34 682.1k -0.4%  
10-11-25 Mon 95.35 -1.92 907.84k -2.0%  
07-11-25 Fri 97.27 0.18 1.77m 0.2%  
06-11-25 Thu 97.09 0.55 1.73m 0.6%  
04-11-25 Tue 96.54 -0.89 1.35m -0.9%  
03-11-25 Mon 97.43 -0.12 970.34k -0.1%  
31-10-25 Fri 97.55 0.4 628.86k 0.4%  
30-10-25 Thu 97.15 0.53 766.59k 0.5%  
29-10-25 Wed 96.62 -0.22 840.39k -0.2%  
28-10-25 Tue 96.84 0.97 950.33k 1.0%  
27-10-25 Mon 95.87 0.48 814.57k 0.5%  
24-10-25 Fri 95.39 -0.6 1.01m -0.6%  
23-10-25 Thu 95.99 0.45 636.08k 0.5%  
21-10-25 Tue 95.54 -0.46 823.75k -0.5%  
20-10-25 Mon 96 0.22 863.82k 0.2%  
17-10-25 Fri 95.78 -0.16 676.1k -0.2%  
16-10-25 Thu 95.94 0.46 558.85k 0.5%  
15-10-25 Wed 95.48 0.21 520.31k 0.2%  
14-10-25 Tue 95.27 -0.25 727.56k -0.3%  
13-10-25 Mon 95.52 0.31 758.1k 0.3%  
10-10-25 Fri 95.21 0.43 518.43k 0.5%  
09-10-25 Thu 94.78 0.17 431.23k 0.2%  
08-10-25 Wed 94.61 -0.29 651.45k -0.3%  
07-10-25 Tue 94.9 -0.17 895.14k -0.2%  
06-10-25 Mon 95.07 0.01 471.1k 0.0%  
03-10-25 Fri 95.06 0.13 656.82k 0.1%  
01-10-25 Wed 94.93 -0.39 908.36k -0.4%  
30-09-25 Tue 95.32 0.72 666.91k 0.8%  
29-09-25 Mon 94.6 -0.48 767.44k -0.5%  
26-09-25 Fri 95.08 0.59 480.88k 0.6%  
25-09-25 Thu 94.49 -1.25 945.1k -1.3%  
24-09-25 Wed 95.74 0.33 708.98k 0.3%  
23-09-25 Tue 95.41 -0.69 767.22k -0.7%  
22-09-25 Mon 96.1 -0.36 794.58k -0.4%  
19-09-25 Fri 96.46 0.62 575.33k 0.6%  
18-09-25 Thu 95.84 -0.34 538.12k -0.4%  
17-09-25 Wed 96.18 -0.12 572.87k -0.1%  
16-09-25 Tue 96.3 -0.65 1.06m -0.7%  
15-09-25 Mon 96.95 0.47 753.11k 0.5%  
12-09-25 Fri 96.48 0.62 835.94k 0.6%  
11-09-25 Thu 95.86 0.96 1.18m 1.0%  
10-09-25 Wed 94.9 1 1.23m 1.1%  
09-09-25 Tue 93.9 0.23 627.26k 0.2%  
08-09-25 Mon 93.67 1.98 1.32m 2.2%  
05-09-25 Fri 91.69 0.35 376.78k 0.4%  
04-09-25 Thu 91.34 0.35 517.23k 0.4%  
03-09-25 Wed 90.99 -0.01 908.8k 0.0%  
02-09-25 Tue 91 -0.31 1.27m -0.3%  
01-09-25 Mon 91.31 0.47 604.69k 0.5%  
29-08-25 Fri 90.84 -0.28 2.4m -0.3%  
28-08-25 Thu 91.12 -0.08 682.88k -0.1%  
26-08-25 Tue 91.2 -0.17 820.39k -0.2%  
25-08-25 Mon 91.37 0.1 877.25k 0.1%  
22-08-25 Fri 91.27 0.03 738.81k 0.0%  
21-08-25 Thu 91.24 0.09 730.19k 0.1%  
20-08-25 Wed 91.15 0.16 848.29k 0.2%  
19-08-25 Tue 90.99 0.53 678.24k 0.6%  
18-08-25 Mon 90.46 -0.44 2.33m -0.5%  
14-08-25 Thu 90.9 0.15 525.06k 0.2%  
13-08-25 Wed 90.75 -0.74 865.53k -0.8%  
12-08-25 Tue 91.49 -0.03 1.18m 0.0%  
11-08-25 Mon 91.52 0.15 900.59k 0.2%  
08-08-25 Fri 91.37 -2.73 838.49k -2.9%  
07-08-25 Thu 94.1 -0.22 734.01k -0.2%  
06-08-25 Wed 94.32 0.95 866.57k 1.0%  
05-08-25 Tue 93.37 0.18 612.09k 0.2%  
04-08-25 Mon 93.19 1.94 983.44k 2.1%  
01-08-25 Fri 91.25 -0.27 1.02m -0.3%  
31-07-25 Thu 91.52 -0.43 947.08k -0.5%  
30-07-25 Wed 91.95 0.55 356.18k 0.6%  
29-07-25 Tue 91.4 -1.44 1.93m -1.6%  
28-07-25 Mon 92.84 -0.49 957.73k -0.5%  
25-07-25 Fri 93.33 -0.55 754.24k -0.6%  
24-07-25 Thu 93.88 0.39 788.02k 0.4%  
23-07-25 Wed 93.49 -0.09 819.34k -0.1%  
22-07-25 Tue 93.58 0.19 549.29k 0.2%  
21-07-25 Mon 93.39 0.3 1.01m 0.3%  
18-07-25 Fri 93.09 0.09 667.81k 0.1%  
17-07-25 Thu 93 0.55 1.11m 0.6%  
16-07-25 Wed 92.45 0.85 541.11k 0.9%  
15-07-25 Tue 91.6 0.05 1.35m 0.1%  
14-07-25 Mon 91.55 0.57 561.69k 0.6%  
11-07-25 Fri 90.98 0.48 727.33k 0.5%  
10-07-25 Thu 90.5 -0.38 851.44k -0.4%  
09-07-25 Wed 90.88 0.36 1.27m 0.4%  
08-07-25 Tue 90.52 0.03 570.04k 0.0%  
07-07-25 Mon 90.49 -0.2 817.44k -0.2%  
04-07-25 Fri 90.69 0.75 767.12k 0.8%  
03-07-25 Thu 89.94 -0.48 924.06k -0.5%  
02-07-25 Wed 90.42 -0.47 836.9k -0.5%  
01-07-25 Tue 90.89 0.28 662.21k 0.3%  
30-06-25 Mon 90.61 -0.05 2.21m -0.1%  
27-06-25 Fri 90.66 -0.62 764.17k -0.7%  
26-06-25 Thu 91.28 -0.58 1.02m -0.6%  
25-06-25 Wed 91.86 1.49 1.02m 1.6%  
24-06-25 Tue 90.37 2.05 1.89m 2.3%  
23-06-25 Mon 88.32 1.29 1.12m 1.5%  
20-06-25 Fri 87.03 0.07 574.1k 0.1%  
19-06-25 Thu 86.96 0.06 1.84m 0.1%  
18-06-25 Wed 86.9 -0.03 3.19m 0.0%  
17-06-25 Tue 86.93 -0.01 1.66m 0.0%  
16-06-25 Mon 86.94 -0.11 1.22m -0.1%  
13-06-25 Fri 86.88 0.06 1.78m 0.1%  
12-06-25 Thu 86.99 0.14 1.77m 0.2%  
11-06-25 Wed 86.85 -0.14 941.9k -0.2%  
10-06-25 Tue 86.99 -0.29 1.99m -0.3%  
09-06-25 Mon 87.28 2.9 1.8m 3.4%  
06-06-25 Fri 84.38 1.36 1.6m 1.6%  
05-06-25 Thu 83.02 0.84 1.2m 1.0%  
04-06-25 Wed 82.18 0.48 755.21k 0.6%  
03-06-25 Tue 81.7 -0.26 813.74k -0.3%  
02-06-25 Mon 81.96 -0.02 831.09k 0.0%  
30-05-25 Fri 81.98 0.22 1.81m 0.3%  
29-05-25 Thu 81.76 -3.82 1.84m -4.5%  
28-05-25 Wed 85.58 0.6 2.18m 0.7%  
27-05-25 Tue 84.98 0 2.12m 0.0%  
26-05-25 Mon 84.98 1.07 1.09m 1.3%  
23-05-25 Fri 83.91 0.16 1.16m 0.2%  
22-05-25 Thu 83.75 0.32 1.59m 0.4%  
21-05-25 Wed 83.43 0.53 400.97k 0.6%  
20-05-25 Tue 82.9 -0.3 750.94k -0.4%  
19-05-25 Mon 83.2 -0.13 998.55k -0.2%  
16-05-25 Fri 83.33 0.02 664.86k 0.0%  
15-05-25 Thu 83.31 0.19 3.85m 0.2%  
14-05-25 Wed 83.12 0.14 2.48m 0.2%  
13-05-25 Tue 82.98 0.29 640.05k 0.4%  
12-05-25 Mon 82.69 0.93 774.94k 1.1%  
09-05-25 Fri 81.76 1.03 1.19m 1.3%  
08-05-25 Thu 80.73 -1.27 887.99k -1.5%  
07-05-25 Wed 82 0.76 846.1k 0.9%  
06-05-25 Tue 81.24 -1.33 1.48m -1.6%  
05-05-25 Mon 82.57 1.95 1.47m 2.4%  
02-05-25 Fri 80.62 0.6 589.47k 0.7%  
30-04-25 Wed 80.02 -0.03 717.99k 0.0%  
29-04-25 Tue 80.05 -0.11 687.87k -0.1%  
28-04-25 Mon 80.16 -0.42 1.16m -0.5%  
25-04-25 Fri 80.58 0.43 2m 0.5%  
24-04-25 Thu 80.15 0.3 2.04m 0.4%  
23-04-25 Wed 79.85 -0.25 1.57m -0.3%