Prabhhans Industries Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-07-2026 Monday	BSE Sensex : 76,835.78 +776.01 +1.02%		NSE Nifty 50 : 23,995.95 +228.50 +0.96%		USD - INR 1 $ = Rs 95.94	Find Stock
Share Price in Google :	Prabhhans Industries Limited		MCap (aprox) 21.1 Crores	Symbol : 530361	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.9%	-1.7%	19.8%	20.6%	-7.7%	-58.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-07-26	Mon	33.76	1.6	2.38k	5.0%
24-07-26	Fri	32.16	1.41	2.6k	4.6%	Data Update : 7 PM
23-07-26	Thu	30.75	-1.36	1.25k	-4.2%	27-07-26 : 33.76
22-07-26	Wed	32.11	-1.41	3.21k	-4.2%
21-07-26	Tue	33.52	-0.44	36	-1.3%	Compared to  :  16-07-26 33.47
20-07-26	Mon	33.96	1.61	7.15k	5.0%
17-07-26	Fri	32.35	-1.12	4.44k	-3.3%	7 Days %
16-07-26	Thu	33.47	-1.3	288	-3.7%	0.9%
15-07-26	Wed	34.77	0.32	4.12k	0.9%
14-07-26	Tue	34.45	-1.51	2.38k	-4.2%	Compared to  :  29-06-26 34.35
13-07-26	Mon	35.96	1.68	2.28k	4.9%
10-07-26	Fri	34.28	-1.72	4.67k	-4.8%	1 Month %
09-07-26	Thu	36	1.52	3.85k	4.4%	-1.7%
08-07-26	Wed	34.48	1.38	15.8k	4.2%	.
07-07-26	Tue	33.1	0.67	9.03k	2.1%	Compared to  :  27-05-26 28.18
06-07-26	Mon	32.43	0.71	6.72k	2.2%
03-07-26	Fri	31.72	-0.1	5.07k	-0.3%	2 Months %
02-07-26	Thu	31.82	-0.82	28.79k	-2.5%	19.8%
01-07-26	Wed	32.64	-0.09	18.15k	-0.3%
30-06-26	Tue	32.73	-1.62	12.43k	-4.7%	Compared to  :  27-04-26 28
29-06-26	Mon	34.35	-3.81	17.17k	-10.0%
25-06-26	Thu	38.16	-4.23	27.71k	-10.0%	3 Months %
24-06-26	Wed	42.39	-3.95	116.89k	-8.5%	20.6%
23-06-26	Tue	46.34	7.72	24.36k	20.0%
22-06-26	Mon	38.62	3.69	1.48k	10.6%	Compared to  :  27-01-26 36.57
19-06-26	Fri	34.93	3.93	1	12.7%
18-06-26	Thu	31	0	601	0.0%	6 Months %
17-06-26	Wed	31	0.99	3.24k	3.3%	-7.7%
16-06-26	Tue	30.01	0.41	5.41k	1.4%
15-06-26	Mon	29.6	-0.4	77	-1.3%	Compared to  :  28-07-25 81.25
12-06-26	Fri	30	0.2	3.16k	0.7%
11-06-26	Thu	29.8	-1.62	3.05k	-5.2%	1 year %
10-06-26	Wed	31.42	3.07	6.38k	10.8%	-58.4%
09-06-26	Tue	28.35	0.18	827	0.6%
08-06-26	Mon	28.17	0.98	4.13k	3.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-06-26	Fri	27.19	-1.88	7.22k	-6.5%
04-06-26	Thu	29.07	-1.97	13.63k	-6.3%
03-06-26	Wed	31.04	1.46	3.93k	4.9%
02-06-26	Tue	29.58	0.03	491	0.1%
01-06-26	Mon	29.55	-1.44	2.59k	-4.6%
29-05-26	Fri	30.99	2.81	8.02k	10.0%
27-05-26	Wed	28.18	0	269	0.0%
26-05-26	Tue	28.18	0.55	119	2.0%
25-05-26	Mon	27.63		1.89k	-7.7%
22-05-26	Fri
21-05-26	Thu
20-05-26	Wed	29.93	1.85	3.6k	6.6%
19-05-26	Tue	28.08	-0.01	964	0.0%
18-05-26	Mon	28.09	-1.71	1.34k	-5.7%
15-05-26	Fri	29.8	-1.18	424	-3.8%
14-05-26	Thu	30.98	1.98	455	6.8%
13-05-26	Wed	29	-1	1.81k	-3.3%
12-05-26	Tue	30	0	1.2k	0.0%
11-05-26	Mon	30	0	3.57k	0.0%
08-05-26	Fri	30	0.5	92	1.7%
07-05-26	Thu	29.5	2.64	1.79k	9.8%
06-05-26	Wed	26.86	-1.15	2.61k	-4.1%
05-05-26	Tue	28.01	-1.69	1.36k	-5.7%
04-05-26	Mon	29.7	-0.2	150	-0.7%
30-04-26	Thu	29.9	0.56	2.08k	1.9%
29-04-26	Wed	29.34	2.17	7.84k	8.0%
28-04-26	Tue	27.17	-0.83	2.31k	-3.0%
27-04-26	Mon	28	-0.1	729	-0.4%
24-04-26	Fri	28.1	0.04	8	0.1%
23-04-26	Thu	28.06	0.05	1.21k	0.2%
22-04-26	Wed	28.01	0.01	1.82k	0.0%
21-04-26	Tue	28	-0.07	5k	-0.2%
20-04-26	Mon	28.07	-0.92	2.3k	-3.2%
17-04-26	Fri	28.99	-0.3	4.21k	-1.0%
16-04-26	Thu	29.29	0.42	10.18k	1.5%
15-04-26	Wed	28.87	-0.17	2.42k	-0.6%
13-04-26	Mon	29.04	1.35	13.31k	4.9%
10-04-26	Fri	27.69	-3	11.86k	-9.8%
09-04-26	Thu	30.69	2.33	714	8.2%
08-04-26	Wed	28.36	-1.63	3.59k	-5.4%
07-04-26	Tue	29.99	1.19	406	4.1%
06-04-26	Mon	28.8	1.33	6.12k	4.8%
02-04-26	Thu	27.47	-1	1.34k	-3.5%
01-04-26	Wed	28.47	-0.5	260	-1.7%
30-03-26	Mon	28.97	-0.67	870	-2.3%
27-03-26	Fri	29.64	-1.55	3.69k	-5.0%
25-03-26	Wed	31.19	1.28	240	4.3%
24-03-26	Tue	29.91	-1.37	1.52k	-4.4%
23-03-26	Mon	31.28	-1.64	645	-5.0%
20-03-26	Fri	32.92	0	1.07k	0.0%
19-03-26	Thu	32.92	-1.61	657	-4.7%
18-03-26	Wed	34.53	-5.8	1.23k	4.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	40.33	2.75	371	7.3%
26-02-26	Thu	37.58	-2.42	710	-6.1%
25-02-26	Wed	40	1.04	454	2.7%
24-02-26	Tue	38.96	1.8	4.97k	4.8%
23-02-26	Mon	37.16	-3.73	2.4k	-9.1%
20-02-26	Fri	40.89	1.76	3.99k	4.5%
19-02-26	Thu	39.13	-2.61	357	-6.3%
18-02-26	Wed	41.74	0.21	1.25k	0.5%
17-02-26	Tue	41.53	1.54	243	3.9%
16-02-26	Mon	39.99	0.95	31	2.4%
13-02-26	Fri	39.04	-1.56	1.04k	-3.8%
12-02-26	Thu	40.6	3.1	1.92k	8.3%
11-02-26	Wed	37.5	-1.49	4.33k	-3.8%
10-02-26	Tue	38.99	2.06	262	5.6%
09-02-26	Mon	36.93	-3.42	1.92k	-8.5%
06-02-26	Fri	40.35	1.01	2k	2.6%
05-02-26	Thu	39.34	-2.07	1.7k	-5.0%
04-02-26	Wed	41.41	-2.09	1.79k	-4.8%
03-02-26	Tue	43.5	0.94	407	2.2%
02-02-26	Mon	42.56	0.08	901	0.2%
01-02-26	Sun	42.48	0.98	5.97k	2.4%
30-01-26	Fri	41.5	1.93	3.13k	4.9%
29-01-26	Thu	39.57	1.88	4.48k	5.0%
28-01-26	Wed	37.69	1.12	284	3.1%
27-01-26	Tue	36.57	1.71	952	4.9%
23-01-26	Fri	34.86	-0.48	11.72k	-1.4%
22-01-26	Thu	35.34	-1.85	1.04k	-5.0%
21-01-26	Wed	37.19	1.31	305	3.7%
20-01-26	Tue	35.88	1.69	589	4.9%
19-01-26	Mon	34.19	-0.96	481	-2.7%
16-01-26	Fri	35.15	0	46	0.0%
14-01-26	Wed	35.15	-1.84	1.09k	-5.0%
13-01-26	Tue	36.99	1.55	253	4.4%
12-01-26	Mon	35.44	-1.27	1.83k	-3.5%
09-01-26	Fri	36.71	-1.93	1.6k	-5.0%
08-01-26	Thu	38.64	1.1	237	2.9%
07-01-26	Wed	37.54	0.26	402	0.7%
06-01-26	Tue	37.28	0.53	600	1.4%
05-01-26	Mon	36.75	-0.54	29	-1.4%
02-01-26	Fri	37.29	1.65	600	4.6%
01-01-26	Thu	35.64	-1.16	158	-3.2%
31-12-25	Wed	36.8	1.41	1.74k	4.0%
30-12-25	Tue	35.39	-1.43	2.22k	-3.9%
29-12-25	Mon	36.82	1.41	827	4.0%
26-12-25	Fri	35.41	-1.49	937	-4.0%
24-12-25	Wed	36.9	#N/A	10.21k	3.4%
23-12-25	Tue	#N/A	#N/A		#N/A
22-12-25	Mon	35.67	-0.87	6.47k	-2.4%
19-12-25	Fri	36.54	0.83	11.14k	2.3%
18-12-25	Thu	35.71	-0.32	325	-0.9%
17-12-25	Wed	36.03	-1.14	2.35k	-3.1%
16-12-25	Tue	37.17	-1.93	2.12k	-4.9%
15-12-25	Mon	39.1	1.33	185	3.5%
12-12-25	Fri	37.77	1.77	71	4.9%
11-12-25	Thu	36	0	1.67k	0.0%
10-12-25	Wed	36	-1.4	307	-3.7%
09-12-25	Tue	37.4	-0.09	296	-0.2%
08-12-25	Mon	37.49	-0.35	1.19k	-0.9%
05-12-25	Fri	37.84	0.64	289	1.7%
04-12-25	Thu	37.2	-1.38	980	-3.6%
03-12-25	Wed	38.58	-0.3	1.6k	-0.8%
02-12-25	Tue	38.88	-0.46	7.67k	-1.2%
01-12-25	Mon	39.34	-2.21	12.98k	-5.3%
28-11-25	Fri	41.55	-1.95	6k	-4.5%
27-11-25	Thu	43.5	-0.02	4.42k	0.0%
26-11-25	Wed	43.52	-1.98	4.76k	-4.4%
25-11-25	Tue	45.5	-0.1	8.76k	-0.2%
24-11-25	Mon	45.6	-4.11	7.27k	-8.3%
21-11-25	Fri	49.71	0.71	4.05k	1.4%
20-11-25	Thu	49	-0.98	6.66k	-2.0%
19-11-25	Wed	49.98	0.71	6.21k	1.4%
18-11-25	Tue	49.27	1.03	6.7k	2.1%
17-11-25	Mon	48.24	-0.37	6.98k	-0.8%
14-11-25	Fri	48.61	-1.43	11.58k	-2.9%
13-11-25	Thu	50.04	-3.56	12.85k	-6.6%
12-11-25	Wed	53.6	-2.36	9.14k	-4.2%
11-11-25	Tue	55.96	0.06	6.63k	0.1%
10-11-25	Mon	55.9	1.03	6.57k	1.9%
07-11-25	Fri	54.87	-0.34	11.01k	-0.6%
06-11-25	Thu	55.21	-1.7	12.3k	-3.0%
04-11-25	Tue	56.91	-0.36	7.02k	-0.6%
03-11-25	Mon	57.27	-0.73	7.11k	-1.3%
31-10-25	Fri	58	0.45	7.7k	0.8%
30-10-25	Thu	57.55	-1.44	20.58k	-2.4%
29-10-25	Wed	58.99	1.36	6.43k	2.4%
28-10-25	Tue	57.63	-2.29	6.75k	-3.8%
27-10-25	Mon	59.92	-0.08	8.34k	-0.1%
24-10-25	Fri	60	0.53	6.81k	0.9%
23-10-25	Thu	59.47	1.92	228	3.3%
21-10-25	Tue	57.55	-0.04	6.9k	-0.1%
20-10-25	Mon	57.59	-2.41	1.89k	-4.0%
17-10-25	Fri	60	1.94	6.44k	3.3%
16-10-25	Thu	58.06	-0.36	12.92k	-0.6%
15-10-25	Wed	58.42	-3.38	11.61k	-5.5%
14-10-25	Tue	61.8	-1.59	10.54k	-2.5%
13-10-25	Mon	63.39	0.36	15.81k	0.6%
10-10-25	Fri	63.03	-2.97	10.57k	-4.5%
09-10-25	Thu	66	-1.65	8.12k	-2.4%
08-10-25	Wed	67.65	-3.44	18.3k	-4.8%
07-10-25	Tue	71.09	-1.24	8.41k	-1.7%
06-10-25	Mon	72.33	2.18	8.15k	3.1%
03-10-25	Fri	70.15	-2.89	15.78k	-4.0%
01-10-25	Wed	73.04	-2.82	4.61k	-3.7%
30-09-25	Tue	75.86	0.61	26.84k	0.8%
29-09-25	Mon	75.25	1.51	20.87k	2.0%
26-09-25	Fri	73.74	2.14	13.82k	3.0%
25-09-25	Thu	71.6	-2.28	11.25k	-3.1%
24-09-25	Wed	73.88	0.27	18.99k	0.4%
23-09-25	Tue	73.61	0.67	15.05k	0.9%
22-09-25	Mon	72.94	-0.65	17.15k	-0.9%
19-09-25	Fri	73.59	-1.37	22.18k	-1.8%
18-09-25	Thu	74.96	2.58	33.88k	3.6%
17-09-25	Wed	72.38	-1.11	3.05k	-1.5%
16-09-25	Tue	73.49	3.18	93.26k	4.5%
15-09-25	Mon	70.31	-3.17	80.35k	-4.4%
12-09-25	Fri	68.71	1.6	14.1k	2.3%
11-09-25	Thu	71.88	3.07	13.1k	4.5%
10-09-25	Wed	68.81	-1.03	20.44k	-1.5%
09-09-25	Tue	69.84	-2.13	16.58k	-3.0%
08-09-25	Mon	71.97	-0.65	13.18k	-0.9%
05-09-25	Fri	72.62	-3.22	20.55k	-4.2%
04-09-25	Thu	75.84	0.08	86.15k	0.1%
03-09-25	Wed	75.76	1	34.16k	1.3%
02-09-25	Tue	74.76	0.28	57.15k	0.4%
01-09-25	Mon	74.48	-3.2	21.6k	-4.1%
29-08-25	Fri	77.68	2.1	110.99k	2.8%
28-08-25	Thu	75.58	-0.64	67.3k	-0.8%
26-08-25	Tue	76.22	1.97	51.37k	2.7%
25-08-25	Mon	74.25	-1.54	51.96k	-2.0%
22-08-25	Fri	75.79	-2.02	16.12k	-2.6%
21-08-25	Thu	77.81	2.42	35.13k	3.2%
20-08-25	Wed	75.39	2.24	50.39k	3.1%
19-08-25	Tue	73.15	-2.65	45.48k	-3.5%
18-08-25	Mon	75.8	-2.75	12.63k	-3.5%
14-08-25	Thu	78.55	-3.76	6.33k	-4.6%
13-08-25	Wed	82.31	0	7.87k	0.0%
12-08-25	Tue	82.31	1.83	27.27k	2.3%
11-08-25	Mon	80.48	2.28	59.88k	2.9%
08-08-25	Fri	78.2	3.47	44.06k	4.6%
07-08-25	Thu	74.73	-3.6	83.53k	-4.6%
06-08-25	Wed	78.33	3.73	85.77k	5.0%
05-08-25	Tue	74.6	-3.85	8.19k	-4.9%
04-08-25	Mon	78.45	-2	2.88k	-2.5%
01-08-25	Fri	80.45	2.6	8.98k	3.3%
31-07-25	Thu	77.85	3.65	14.75k	4.9%
30-07-25	Wed	74.2	-3	1.34k	-3.9%
29-07-25	Tue	77.2	-4.05	79.39k	-5.0%
28-07-25	Mon	81.25	-0.7	4.79k	-0.9%
25-07-25	Fri	81.95	2.55	3.69k	3.2%
24-07-25	Thu	79.4	-2.2	79.13k	-2.7%
23-07-25	Wed	81.6	3	11.99k	3.8%
22-07-25	Tue	78.6	-4	253.48k	-4.8%