Pradeep Metals share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Pradeep Metals		MCap (aprox) 847.1 Crores	Symbol : 513532	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
13.0%	32.6%	32.2%		102.3%	93.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	501.9	14.5	2.64k	3.0%
12-06-26	Fri	487.4	6.8	1.16k	1.4%	Data Update : 7 PM
11-06-26	Thu	480.6	-17.7	5.18k	-3.6%	15-06-26 : 501.9
10-06-26	Wed	498.3	33.45	12.63k	7.2%
09-06-26	Tue	464.85	28.4	17.44k	6.5%	Compared to  :  04-06-26 444.15
08-06-26	Mon	436.45	-17.65	11.19k	-3.9%
05-06-26	Fri	454.1	9.95	12.16k	2.2%	7 Days %
04-06-26	Thu	444.15	-3.85	2.02k	-0.9%	13.0%
03-06-26	Wed	448	-0.6	970	-0.1%
02-06-26	Tue	448.6	-4.9	2.59k	-1.1%	Compared to  :  15-05-26 378.5
01-06-26	Mon	453.5	10.25	11.15k	2.3%
29-05-26	Fri	443.25	12.9	2.98k	3.0%	1 Month %
27-05-26	Wed	430.35	0.1	2.49k	0.0%	32.6%
26-05-26	Tue	430.25	5.65	12.4k	1.3%	.
25-05-26	Mon	424.6	32.65	6.87k	8.3%	Compared to  :  15-04-26 379.65
22-05-26	Fri	391.95	13.05	1.23k	3.4%
21-05-26	Thu	378.9	-17.55	4.27k	-4.4%	2 Months %
20-05-26	Wed	396.45	0.4	15.99k	0.1%	32.2%
19-05-26	Tue	396.05	10.35	2.09k	2.7%
18-05-26	Mon	385.7	7.2	12.02k	1.9%	Compared to  :  16-03-26
15-05-26	Fri	378.5	-16.55	447	-4.2%
14-05-26	Thu	395.05	-1.8	1.18k	-0.5%	3 Months %
13-05-26	Wed	396.85	13.25	3.04k	3.5%
12-05-26	Tue	383.6	-7.45	3.84k	-1.9%
11-05-26	Mon	391.05	-12.1	800	-3.0%	Compared to  :  15-12-25 248.15
08-05-26	Fri	403.15	15.6	8.97k	4.0%
07-05-26	Thu	387.55	5.5	3.96k	1.4%	6 Months %
06-05-26	Wed	382.05	9.8	3.21k	2.6%	102.3%
05-05-26	Tue	372.25	-2.35	1.46k	-0.6%
04-05-26	Mon	374.6	4.05	3.85k	1.1%	Compared to  :  16-06-25 259.25
30-04-26	Thu	370.55	-15.1	6.2k	-3.9%
29-04-26	Wed	385.65	8.15	2.18k	2.2%	1 year %
28-04-26	Tue	377.5	4.8	15.19k	1.3%	93.6%
27-04-26	Mon	372.7	-1.1	1.45k	-0.3%
24-04-26	Fri	373.8	-6.2	2.51k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	380	2.75	4.65k	0.7%
22-04-26	Wed	377.25	-5.2	3.22k	-1.4%
21-04-26	Tue	382.45	14.2	6.69k	3.9%
20-04-26	Mon	368.25	-12.4	14.83k	-3.3%
17-04-26	Fri	380.65	11.25	9.5k	3.0%
16-04-26	Thu	369.4	-10.25	20.7k	-2.7%
15-04-26	Wed	379.65	9.2	28.04k	2.5%
13-04-26	Mon	370.45	-1.2	13.68k	-0.3%
10-04-26	Fri	371.65	8.15	20.49k	2.2%
09-04-26	Thu	363.5	-12.4	13.13k	-3.3%
08-04-26	Wed	375.9	-8.8	10.69k	-2.3%
07-04-26	Tue	384.7	-3.1	4.95k	-0.8%
06-04-26	Mon	387.8	25.45	14.31k	7.0%
02-04-26	Thu	362.35	5.05	4.45k	1.4%
01-04-26	Wed	357.3	-8.3	12.73k	-2.3%
30-03-26	Mon	365.6	0.8	5.08k	0.2%
27-03-26	Fri	364.8	6.55	12.61k	1.8%
25-03-26	Wed	358.25	-10.4	16.72k	-2.8%
24-03-26	Tue	368.65	2.5	22.14k	0.7%
23-03-26	Mon	366.15	-6.1	32.31k	-1.6%
20-03-26	Fri	372.25	-0.3	16.91k	-0.1%
19-03-26	Thu	372.55	48.2	33.82k	0.7%
18-03-26	Wed	324.35	-5.5	8.65k	-1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	329.85	-11.25	5.48k	-3.3%
26-02-26	Thu	341.1	0.9	6.02k	0.3%
25-02-26	Wed	340.2	16.1	17.49k	5.0%
24-02-26	Tue	324.1	-8.55	4.67k	-2.6%
23-02-26	Mon	332.65	9.8	6.17k	3.0%
20-02-26	Fri	322.85	-16.8	32.78k	-4.9%
19-02-26	Thu	339.65	9.5	28.58k	2.9%
18-02-26	Wed	330.15	26.45	53.73k	8.7%
17-02-26	Tue	303.7	-9	5.63k	-2.9%
16-02-26	Mon	312.7	13.2	7.65k	4.4%
13-02-26	Fri	299.5	-19.2	21.18k	-6.0%
12-02-26	Thu	318.7	19.2	43.29k	6.4%
11-02-26	Wed	299.5	26.15	35.85k	9.6%
10-02-26	Tue	273.35	1.7	852	0.6%
09-02-26	Mon	271.65	-15.6	6.03k	-5.4%
06-02-26	Fri	287.25	-4.7	2.46k	-1.6%
05-02-26	Thu	291.95	7.65	7.61k	2.7%
04-02-26	Wed	284.3	-8.9	3.05k	-3.0%
03-02-26	Tue	293.2	7.65	16.42k	2.7%
02-02-26	Mon	285.55	-4	10.27k	-1.4%
01-02-26	Sun	289.55	7.35	5.74k	2.6%
30-01-26	Fri	282.2	6.3	12.15k	2.3%
29-01-26	Thu	275.9	-7.25	1.72k	-2.6%
28-01-26	Wed	283.15	0.6	5.31k	0.2%
27-01-26	Tue	282.55	29.5	6.45k	11.7%
23-01-26	Fri	253.05	-15.8	3.72k	-5.9%
22-01-26	Thu	268.85	-8.85	2.31k	-3.2%
21-01-26	Wed	277.7	-2.65	2.78k	-0.9%
20-01-26	Tue	280.35	9.25	5.32k	3.4%
19-01-26	Mon	271.1	-2.2	1.25k	-0.8%
16-01-26	Fri	273.3	10.4	2.8k	4.0%
14-01-26	Wed	262.9	-8.85	5.68k	-3.3%
13-01-26	Tue	271.75	-4	2.77k	-1.5%
12-01-26	Mon	275.75	-5.45	13.52k	-1.9%
09-01-26	Fri	281.2	-13.5	20.01k	-4.6%
08-01-26	Thu	294.7	-4.8	8.63k	-1.6%
07-01-26	Wed	299.5	-0.1	5.14k	0.0%
06-01-26	Tue	299.6	13.3	37.31k	4.6%
05-01-26	Mon	286.3	-3.6	7.13k	-1.2%
02-01-26	Fri	289.9	5.45	20.35k	1.9%
01-01-26	Thu	284.45	5.7	13.48k	2.0%
31-12-25	Wed	278.75	-3.85	14.28k	-1.4%
30-12-25	Tue	282.6	7	10.05k	2.5%
29-12-25	Mon	275.6	6	7.59k	2.2%
26-12-25	Fri	269.6	16.9	25.68k	6.7%
24-12-25	Wed	252.7	-0.8	14.81k	-0.3%
23-12-25	Tue	253.5	-1.5	2.89k	-0.6%
22-12-25	Mon	255	-4.75	4.64k	-1.8%
19-12-25	Fri	259.75	-4.85	1.88k	-1.8%
18-12-25	Thu	264.6	1.3	16.84k	0.5%
17-12-25	Wed	263.3	9.2	17.83k	3.6%
16-12-25	Tue	254.1	5.95	19.93k	2.4%
15-12-25	Mon	248.15	14	14.45k	6.0%
12-12-25	Fri	234.15	-6.25	6.64k	-2.6%
11-12-25	Thu	240.4	1.1	9.42k	0.5%
10-12-25	Wed	239.3	-9.15	4.67k	-3.7%
09-12-25	Tue	248.45	12.8	11.61k	5.4%
08-12-25	Mon	235.65	-7.1	3.5k	-2.9%
05-12-25	Fri	242.75	8.05	2.04k	3.4%
04-12-25	Thu	234.7	-2.3	1.49k	-1.0%
03-12-25	Wed	237	-1.05	2.16k	-0.4%
02-12-25	Tue	238.05	0.8	5.87k	0.3%
01-12-25	Mon	237.25	-9	4.77k	-3.7%
28-11-25	Fri	246.25	13.5	5.54k	5.8%
27-11-25	Thu	232.75	3.1	6.65k	1.3%
26-11-25	Wed	229.65	-9.85	4.72k	-4.1%
25-11-25	Tue	239.5	-9.2	5.03k	-3.7%
24-11-25	Mon	248.7	3.3	5.77k	1.3%
21-11-25	Fri	245.4	-4.15	5.92k	-1.7%
20-11-25	Thu	249.55	20	13.71k	8.7%
19-11-25	Wed	229.55	-14.2	22.82k	-5.8%
18-11-25	Tue	243.75	-9.95	8.31k	-3.9%
17-11-25	Mon	253.7	-4.4	7.5k	-1.7%
14-11-25	Fri	258.1	1	2.64k	0.4%
13-11-25	Thu	257.1	4.4	17.7k	1.7%
12-11-25	Wed	252.7	6.7	9.82k	2.7%
11-11-25	Tue	246	-1.25	2.63k	-0.5%
10-11-25	Mon	247.25	4.8	34.05k	2.0%
07-11-25	Fri	242.45	-2.1	17.47k	-0.9%
06-11-25	Thu	244.55	19.6	40.46k	8.7%
04-11-25	Tue	224.95	0.8	5.14k	0.4%
03-11-25	Mon	224.15	0.35	9.93k	0.2%
31-10-25	Fri	223.8	0.7	7.82k	0.3%
30-10-25	Thu	223.1	0.55	21.6k	0.2%
29-10-25	Wed	222.55	11.25	14.17k	5.3%
28-10-25	Tue	211.3	-10.7	10.45k	-4.8%
27-10-25	Mon	222	-3.4	4.47k	-1.5%
24-10-25	Fri	225.4	1.8	1.25k	0.8%
23-10-25	Thu	223.6	3	4.29k	1.4%
21-10-25	Tue	220.6	-1.75	1.32k	-0.8%
20-10-25	Mon	222.35	3.45	4.36k	1.6%
17-10-25	Fri	218.9	-2.1	4.01k	-1.0%
16-10-25	Thu	221	0	1.1k	0.0%
15-10-25	Wed	221	0.8	2.47k	0.4%
14-10-25	Tue	220.2	2.15	2.37k	1.0%
13-10-25	Mon	218.05	0.7	1.18k	0.3%
10-10-25	Fri	217.35	-0.55	8.12k	-0.3%
09-10-25	Thu	217.9	-3.75	1.74k	-1.7%
08-10-25	Wed	221.65	0.2	810	0.1%
07-10-25	Tue	221.45	2.55	5.87k	1.2%
06-10-25	Mon	218.9	4.55	3.97k	2.1%
03-10-25	Fri	214.35	-12.1	4.6k	-5.3%
01-10-25	Wed	226.45	4.7	1.38k	2.1%
30-09-25	Tue	221.75	-1.7	3.36k	-0.8%
29-09-25	Mon	223.45	-3.4	5.1k	-1.5%
26-09-25	Fri	226.85	1.85	1.59k	0.8%
25-09-25	Thu	225	-2.95	3.26k	-1.3%
24-09-25	Wed	227.95	2.85	7.41k	1.3%
23-09-25	Tue	225.1	-0.8	15.02k	-0.4%
22-09-25	Mon	225.9	0.8	3.75k	0.4%
19-09-25	Fri	225.1	-3.7	12.67k	-1.6%
18-09-25	Thu	228.8	0.3	3.17k	0.1%
17-09-25	Wed	228.5	12.1	24.53k	5.6%
16-09-25	Tue	216.4	2.25	13.18k	1.1%
15-09-25	Mon	214.15	-0.85	4.6k	-0.4%
12-09-25	Fri	215	-0.4	16.11k	-0.2%
11-09-25	Thu	215.4	1.85	11.46k	0.9%
10-09-25	Wed	213.55	-15.3	53.61k	-6.7%
09-09-25	Tue	228.85	-2.7	26.7k	-1.2%
08-09-25	Mon	231.55	-3	1.73k	-1.3%
05-09-25	Fri	234.55	3.4	972	1.5%
04-09-25	Thu	231.15	0.85	2.67k	0.4%
03-09-25	Wed	230.3	-4.8	4.18k	-2.0%
02-09-25	Tue	235.1	-1.8	733	-0.8%
01-09-25	Mon	236.9	0.8	1.85k	0.3%
29-08-25	Fri	236.1	-5.4	3.92k	-2.2%
28-08-25	Thu	241.5	3.05	3.47k	1.3%
26-08-25	Tue	238.45	-0.55	13.95k	-0.2%
25-08-25	Mon	239	11.5	13.32k	5.1%
22-08-25	Fri	227.5	-2.2	6.13k	-1.0%
21-08-25	Thu	229.7	-0.5	25.63k	-0.2%
20-08-25	Wed	230.2	-5.4	9.63k	-2.3%
19-08-25	Tue	235.6	-12.95	20.87k	-5.2%
18-08-25	Mon	248.55	7.7	13.22k	3.2%
14-08-25	Thu	240.85	-33.6	78.87k	-12.2%
13-08-25	Wed	274.45	-42.9	71.08k	-13.5%
12-08-25	Tue	317.35	12.7	6.97k	4.2%
11-08-25	Mon	304.65	0.4	1.78k	0.1%
08-08-25	Fri	304.25	-4.25	6.43k	-1.4%
07-08-25	Thu	308.5	-5.25	4.84k	-1.7%
06-08-25	Wed	313.75	0.95	2.82k	0.3%
05-08-25	Tue	312.8	-5.05	3.39k	-1.6%
04-08-25	Mon	317.85	-4.15	7.25k	-1.3%
01-08-25	Fri	322	-4.35	4.48k	-1.4%
31-07-25	Thu	317.5	4.5	3.99k	1.4%
30-07-25	Wed	321.85	1.8	9.1k	0.6%
29-07-25	Tue	320.05	-9.4	9.26k	-2.9%
28-07-25	Mon	329.45	6.6	6.65k	2.0%
25-07-25	Fri	322.85	0.45	9.33k	0.1%
24-07-25	Thu	322.4	-14.75	13.42k	-4.4%
23-07-25	Wed	337.15	-12.1	21.71k	-3.5%
22-07-25	Tue	349.25	-4.45	34.57k	-1.3%
21-07-25	Mon	353.7	6.5	7.37k	1.9%
18-07-25	Fri	347.2	-9	9.2k	-2.5%
17-07-25	Thu	356.2	3.95	28.29k	1.1%
16-07-25	Wed	352.25	5.1	23.58k	1.5%
15-07-25	Tue	347.15	15.1	58.85k	4.5%
14-07-25	Mon	332.05	0.1	15.03k	0.0%
11-07-25	Fri	331.95	32.25	99.41k	10.8%
10-07-25	Thu	299.7	-2.05	5.38k	-0.7%
09-07-25	Wed	301.75	-13.1	11.3k	-4.2%
08-07-25	Tue	314.85	19.85	41.15k	6.7%
07-07-25	Mon	295	10.55	10.69k	3.7%
04-07-25	Fri	284.45	3.75	1.57k	1.3%
03-07-25	Thu	280.7	-7.4	4.62k	-2.6%
02-07-25	Wed	288.1	7.8	9.79k	2.8%
01-07-25	Tue	280.3	-1.3	4.46k	-0.5%
30-06-25	Mon	281.6	3.15	33.83k	1.1%
27-06-25	Fri	278.45	8	20.15k	3.0%
26-06-25	Thu	270.45	2.65	11.79k	1.0%
25-06-25	Wed	267.8	-2.1	7.09k	-0.8%
24-06-25	Tue	269.9	2.45	10.11k	0.9%
23-06-25	Mon	267.45	4.85	12.12k	1.8%
20-06-25	Fri	262.6	-5.6	2.45k	-2.1%
19-06-25	Thu	268.2	1.3	7.12k	0.5%
18-06-25	Wed	266.9	7.9	16.96k	3.1%
17-06-25	Tue	259	-0.25	19.31k	-0.1%
16-06-25	Mon	259.25	2.35	7.51k	0.9%
13-06-25	Fri	256.9	-6.45	10.04k	-2.4%
12-06-25	Thu	263.35	3.85	5.4k	1.5%
11-06-25	Wed	259.5	-2.65	13.56k	-1.0%