Pradeep Metals		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Pradeep Metals		MCap (aprox) 849.9 Crores	Symbol : 513532	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.5%	-5.9%	-15.6%	15.7%	51.0%	106.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	497.95	-2.35	2.05k	-0.5%
27-08-26	Thu	500.3	-7.7	133	-1.5%	Data Update : 7 PM
26-08-26	Wed	508	-2	1.82k	-0.4%	28-08-26 : 497.95
25-08-26	Tue	510	3.5	381	0.7%
24-08-26	Mon	506.5	-10.5	373	-2.0%	Compared to  :  19-08-26 532.75
21-08-26	Fri	517	0	2k	0.0%
20-08-26	Thu	517	-15.75	25	-3.0%	7 Days %
19-08-26	Wed	532.75	8.75	1.53k	1.7%	-6.5%
18-08-26	Tue	524	24.95	4.23k	5.0%
17-08-26	Mon	499.05	7	1.19k	1.4%	Compared to  :  28-07-26 528.95
14-08-26	Fri	492.05	-6.95	2.51k	-1.4%
13-08-26	Thu	499	-4.4	3.17k	-0.9%	1 Month %
12-08-26	Wed	503.4	-5.5	4.56k	-1.1%	-5.9%
11-08-26	Tue	508.9	-11.1	4.12k	-2.1%	.
10-08-26	Mon	520	-4.05	2.57k	-0.8%	Compared to  :  29-06-26 590.15
07-08-26	Fri	524.05	5.4	1.25k	1.0%
06-08-26	Thu	518.65	9.65	235	1.9%	2 Months %
05-08-26	Wed	509	-9.4	491	-1.8%	-15.6%
04-08-26	Tue	518.4	-0.35	85	-0.1%
03-08-26	Mon	518.75	-0.15	269	0.0%	Compared to  :  27-05-26 430.35
31-07-26	Fri	518.9	6.8	124	1.3%
30-07-26	Thu	512.1	1.9	1.1k	0.4%	3 Months %
29-07-26	Wed	510.2	-18.75	173	-3.5%	15.7%
28-07-26	Tue	528.95	19.95	644	3.9%
27-07-26	Mon	509	4	135	0.8%	Compared to  :  27-02-26 329.85
24-07-26	Fri	505	-2	51	-0.4%
23-07-26	Thu	507	-1.6	25	-0.3%	6 Months %
22-07-26	Wed	508.6	-18.95	1.35k	-3.6%	51.0%
21-07-26	Tue	527.55	-18.45	1.41k	-3.4%
20-07-26	Mon	546	1	220	0.2%	Compared to  :  28-08-25 241.5
17-07-26	Fri	545	25.75	1.1k	5.0%
16-07-26	Thu	519.25	24.7	902	5.0%	1 year %
15-07-26	Wed	494.55	1.45	2.95k	0.3%	106.2%
14-07-26	Tue	493.1	-11.95	3.05k	-2.4%
13-07-26	Mon	505.05	-24.7	7.31k	-4.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	529.75	3.1	534	0.6%
09-07-26	Thu	526.65	10.1	638	2.0%
08-07-26	Wed	516.55	-7.05	1.43k	-1.3%
07-07-26	Tue	523.6	-20.3	2.77k	-3.7%
06-07-26	Mon	543.9	-2.95	893	-0.5%
03-07-26	Fri	546.85	-18.1	3.08k	-3.2%
02-07-26	Thu	564.95	-4.6	1.65k	-0.8%
01-07-26	Wed	569.55	15.7	2.59k	2.8%
30-06-26	Tue	553.85	-36.3	9.32k	-6.2%
29-06-26	Mon	590.15	29.8	2.62k	5.3%
25-06-26	Thu	560.35	13.65	2.7k	2.5%
24-06-26	Wed	546.7	2.2	9.88k	0.4%
23-06-26	Tue	544.5	19.75	6.62k	3.8%
22-06-26	Mon	524.75	8.6	5.12k	1.7%
19-06-26	Fri	516.15	-17.85	7.43k	-3.3%
18-06-26	Thu	534	20.55	7.97k	4.0%
17-06-26	Wed	513.45	11.5	16.37k	2.3%
16-06-26	Tue	501.95	0.05	3.8k	0.0%
15-06-26	Mon	501.9	14.5	2.64k	3.0%
12-06-26	Fri	487.4	6.8	1.16k	1.4%
11-06-26	Thu	480.6	-17.7	5.18k	-3.6%
10-06-26	Wed	498.3	33.45	12.63k	7.2%
09-06-26	Tue	464.85	28.4	17.44k	6.5%
08-06-26	Mon	436.45	-17.65	11.19k	-3.9%
05-06-26	Fri	454.1	9.95	12.16k	2.2%
04-06-26	Thu	444.15	-3.85	2.02k	-0.9%
03-06-26	Wed	448	-0.6	970	-0.1%
02-06-26	Tue	448.6	-4.9	2.59k	-1.1%
01-06-26	Mon	453.5	10.25	11.15k	2.3%
29-05-26	Fri	443.25	12.9	2.98k	3.0%
27-05-26	Wed	430.35	0.1	2.49k	0.0%
26-05-26	Tue	430.25	5.65	12.4k	1.3%
25-05-26	Mon	424.6	32.65	6.87k	8.3%
22-05-26	Fri	391.95	13.05	1.23k	3.4%
21-05-26	Thu	378.9	-17.55	4.27k	-4.4%
20-05-26	Wed	396.45	0.4	15.99k	0.1%
19-05-26	Tue	396.05	10.35	2.09k	2.7%
18-05-26	Mon	385.7	7.2	12.02k	1.9%
15-05-26	Fri	378.5	-16.55	447	-4.2%
14-05-26	Thu	395.05	-1.8	1.18k	-0.5%
13-05-26	Wed	396.85	13.25	3.04k	3.5%
12-05-26	Tue	383.6	-7.45	3.84k	-1.9%
11-05-26	Mon	391.05	-12.1	800	-3.0%
08-05-26	Fri	403.15	15.6	8.97k	4.0%
07-05-26	Thu	387.55	5.5	3.96k	1.4%
06-05-26	Wed	382.05	9.8	3.21k	2.6%
05-05-26	Tue	372.25	-2.35	1.46k	-0.6%
04-05-26	Mon	374.6	4.05	3.85k	1.1%
30-04-26	Thu	370.55	-15.1	6.2k	-3.9%
29-04-26	Wed	385.65	8.15	2.18k	2.2%
28-04-26	Tue	377.5	4.8	15.19k	1.3%
27-04-26	Mon	372.7	-1.1	1.45k	-0.3%
24-04-26	Fri	373.8	-6.2	2.51k	-1.6%
23-04-26	Thu	380	2.75	4.65k	0.7%
22-04-26	Wed	377.25	-5.2	3.22k	-1.4%
21-04-26	Tue	382.45	14.2	6.69k	3.9%
20-04-26	Mon	368.25	-12.4	14.83k	-3.3%
17-04-26	Fri	380.65	11.25	9.5k	3.0%
16-04-26	Thu	369.4	-10.25	20.7k	-2.7%
15-04-26	Wed	379.65	9.2	28.04k	2.5%
13-04-26	Mon	370.45	-1.2	13.68k	-0.3%
10-04-26	Fri	371.65	8.15	20.49k	2.2%
09-04-26	Thu	363.5	-12.4	13.13k	-3.3%
08-04-26	Wed	375.9	-8.8	10.69k	-2.3%
07-04-26	Tue	384.7	-3.1	4.95k	-0.8%
06-04-26	Mon	387.8	25.45	14.31k	7.0%
02-04-26	Thu	362.35	5.05	4.45k	1.4%
01-04-26	Wed	357.3	-8.3	12.73k	-2.3%
30-03-26	Mon	365.6	0.8	5.08k	0.2%
27-03-26	Fri	364.8	6.55	12.61k	1.8%
25-03-26	Wed	358.25	-10.4	16.72k	-2.8%
24-03-26	Tue	368.65	2.5	22.14k	0.7%
23-03-26	Mon	366.15	-6.1	32.31k	-1.6%
20-03-26	Fri	372.25	-0.3	16.91k	-0.1%
19-03-26	Thu	372.55	2.7	33.82k	0.7%
18-03-26	Wed	369.85	40	32.74k	12.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	329.85	-11.25	5.48k	-3.3%
26-02-26	Thu	341.1	0.9	6.02k	0.3%
25-02-26	Wed	340.2	16.1	17.49k	5.0%
24-02-26	Tue	324.1	-8.55	4.67k	-2.6%
23-02-26	Mon	332.65	9.8	6.17k	3.0%
20-02-26	Fri	322.85	-16.8	32.78k	-4.9%
19-02-26	Thu	339.65	9.5	28.58k	2.9%
18-02-26	Wed	330.15	26.45	53.73k	8.7%
17-02-26	Tue	303.7	-9	5.63k	-2.9%
16-02-26	Mon	312.7	13.2	7.65k	4.4%
13-02-26	Fri	299.5	-19.2	21.18k	-6.0%
12-02-26	Thu	318.7	19.2	43.29k	6.4%
11-02-26	Wed	299.5	26.15	35.85k	9.6%
10-02-26	Tue	273.35	1.7	852	0.6%
09-02-26	Mon	271.65	-15.6	6.03k	-5.4%
06-02-26	Fri	287.25	-4.7	2.46k	-1.6%
05-02-26	Thu	291.95	7.65	7.61k	2.7%
04-02-26	Wed	284.3	-8.9	3.05k	-3.0%
03-02-26	Tue	293.2	7.65	16.42k	2.7%
02-02-26	Mon	285.55	-4	10.27k	-1.4%
01-02-26	Sun	289.55	7.35	5.74k	2.6%
30-01-26	Fri	282.2	6.3	12.15k	2.3%
29-01-26	Thu	275.9	-7.25	1.72k	-2.6%
28-01-26	Wed	283.15	0.6	5.31k	0.2%
27-01-26	Tue	282.55	29.5	6.45k	11.7%
23-01-26	Fri	253.05	-15.8	3.72k	-5.9%
22-01-26	Thu	268.85	-8.85	2.31k	-3.2%
21-01-26	Wed	277.7	-2.65	2.78k	-0.9%
20-01-26	Tue	280.35	9.25	5.32k	3.4%
19-01-26	Mon	271.1	-2.2	1.25k	-0.8%
16-01-26	Fri	273.3	10.4	2.8k	4.0%
14-01-26	Wed	262.9	-8.85	5.68k	-3.3%
13-01-26	Tue	271.75	-4	2.77k	-1.5%
12-01-26	Mon	275.75	-5.45	13.52k	-1.9%
09-01-26	Fri	281.2	-13.5	20.01k	-4.6%
08-01-26	Thu	294.7	-4.8	8.63k	-1.6%
07-01-26	Wed	299.5	-0.1	5.14k	0.0%
06-01-26	Tue	299.6	13.3	37.31k	4.6%
05-01-26	Mon	286.3	-3.6	7.13k	-1.2%
02-01-26	Fri	289.9	5.45	20.35k	1.9%
01-01-26	Thu	284.45	5.7	13.48k	2.0%
31-12-25	Wed	278.75	-3.85	14.28k	-1.4%
30-12-25	Tue	282.6	7	10.05k	2.5%
29-12-25	Mon	275.6	6	7.59k	2.2%
26-12-25	Fri	269.6	16.9	25.68k	6.7%
24-12-25	Wed	252.7	-0.8	14.81k	-0.3%
23-12-25	Tue	253.5	-1.5	2.89k	-0.6%
22-12-25	Mon	255	-4.75	4.64k	-1.8%
19-12-25	Fri	259.75	-4.85	1.88k	-1.8%
18-12-25	Thu	264.6	1.3	16.84k	0.5%
17-12-25	Wed	263.3	9.2	17.83k	3.6%
16-12-25	Tue	254.1	5.95	19.93k	2.4%
15-12-25	Mon	248.15	14	14.45k	6.0%
12-12-25	Fri	234.15	-6.25	6.64k	-2.6%
11-12-25	Thu	240.4	1.1	9.42k	0.5%
10-12-25	Wed	239.3	-9.15	4.67k	-3.7%
09-12-25	Tue	248.45	12.8	11.61k	5.4%
08-12-25	Mon	235.65	-7.1	3.5k	-2.9%
05-12-25	Fri	242.75	8.05	2.04k	3.4%
04-12-25	Thu	234.7	-2.3	1.49k	-1.0%
03-12-25	Wed	237	-1.05	2.16k	-0.4%
02-12-25	Tue	238.05	0.8	5.87k	0.3%
01-12-25	Mon	237.25	-9	4.77k	-3.7%
28-11-25	Fri	246.25	13.5	5.54k	5.8%
27-11-25	Thu	232.75	3.1	6.65k	1.3%
26-11-25	Wed	229.65	-9.85	4.72k	-4.1%
25-11-25	Tue	239.5	-9.2	5.03k	-3.7%
24-11-25	Mon	248.7	3.3	5.77k	1.3%
21-11-25	Fri	245.4	-4.15	5.92k	-1.7%
20-11-25	Thu	249.55	20	13.71k	8.7%
19-11-25	Wed	229.55	-14.2	22.82k	-5.8%
18-11-25	Tue	243.75	-9.95	8.31k	-3.9%
17-11-25	Mon	253.7	-4.4	7.5k	-1.7%
14-11-25	Fri	258.1	1	2.64k	0.4%
13-11-25	Thu	257.1	4.4	17.7k	1.7%
12-11-25	Wed	252.7	6.7	9.82k	2.7%
11-11-25	Tue	246	-1.25	2.63k	-0.5%
10-11-25	Mon	247.25	4.8	34.05k	2.0%
07-11-25	Fri	242.45	-2.1	17.47k	-0.9%
06-11-25	Thu	244.55	19.6	40.46k	8.7%
04-11-25	Tue	224.95	0.8	5.14k	0.4%
03-11-25	Mon	224.15	0.35	9.93k	0.2%
31-10-25	Fri	223.8	0.7	7.82k	0.3%
30-10-25	Thu	223.1	0.55	21.6k	0.2%
29-10-25	Wed	222.55	11.25	14.17k	5.3%
28-10-25	Tue	211.3	-10.7	10.45k	-4.8%
27-10-25	Mon	222	-3.4	4.47k	-1.5%
24-10-25	Fri	225.4	1.8	1.25k	0.8%
23-10-25	Thu	223.6	3	4.29k	1.4%
21-10-25	Tue	220.6	-1.75	1.32k	-0.8%
20-10-25	Mon	222.35	-2.1	4.01k	-1.0%
17-10-25	Fri	218.9	3.45	4.36k	1.6%
16-10-25	Thu	221	0	1.1k	0.0%
15-10-25	Wed	221	0.8	2.47k	0.4%
14-10-25	Tue	220.2	2.15	2.37k	1.0%
13-10-25	Mon	218.05	0.7	1.18k	0.3%
10-10-25	Fri	217.35	-0.55	8.12k	-0.3%
09-10-25	Thu	217.9	-3.75	1.74k	-1.7%
08-10-25	Wed	221.65	0.2	810	0.1%
07-10-25	Tue	221.45	2.55	5.87k	1.2%
06-10-25	Mon	218.9	4.55	3.97k	2.1%
03-10-25	Fri	214.35	-12.1	4.6k	-5.3%
01-10-25	Wed	226.45	4.7	1.38k	2.1%
30-09-25	Tue	221.75	-1.7	3.36k	-0.8%
29-09-25	Mon	223.45	-3.4	5.1k	-1.5%
26-09-25	Fri	226.85	1.85	1.59k	0.8%
25-09-25	Thu	225	-2.95	3.26k	-1.3%
24-09-25	Wed	227.95	2.85	7.41k	1.3%
23-09-25	Tue	225.1	-0.8	15.02k	-0.4%
22-09-25	Mon	225.9	0.8	3.75k	0.4%
19-09-25	Fri	225.1	-3.7	12.67k	-1.6%
18-09-25	Thu	228.8	0.3	3.17k	0.1%
17-09-25	Wed	228.5	12.1	24.53k	5.6%
16-09-25	Tue	216.4	2.25	13.18k	1.1%
15-09-25	Mon	214.15	-0.85	4.6k	-0.4%
12-09-25	Fri	215	-0.4	16.11k	-0.2%
11-09-25	Thu	215.4	1.85	11.46k	0.9%
10-09-25	Wed	213.55	-15.3	53.61k	-6.7%
09-09-25	Tue	228.85	-2.7	26.7k	-1.2%
08-09-25	Mon	231.55	-3	1.73k	-1.3%
05-09-25	Fri	234.55	3.4	972	1.5%
04-09-25	Thu	231.15	0.85	2.67k	0.4%
03-09-25	Wed	230.3	-4.8	4.18k	-2.0%
02-09-25	Tue	235.1	-1.8	733	-0.8%
01-09-25	Mon	236.9	0.8	1.85k	0.3%
29-08-25	Fri	236.1	-5.4	3.92k	-2.2%
28-08-25	Thu	241.5	3.05	3.47k	1.3%
26-08-25	Tue	238.45	-0.55	13.95k	-0.2%