| Pradeep Metals share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 28-04-2026 Tuesday |
BSE
Sensex : 76,886.91 -416.72 -0.54% |
NSE
Nifty 50 : 23,995.70 -97.00 -0.4% |
USD - INR
1 $ = Rs 94.59 |
Find Stock | ||
| Company: | Pradeep Metals | MCap (aprox) |
Symbol : 513532 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -0.8% | 3.5% | 15.1% | 33.8% | 69.2% | 61.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 28-04-26 | Tue | 377.5 | 4.8 | 15.19k | 1.3% | |
| 27-04-26 | Mon | 372.7 | -1.1 | 1.45k | -0.3% | Data Update : 8 PM |
| 24-04-26 | Fri | 373.8 | -6.2 | 2.51k | -1.6% | 28-04-26 : 377.5 |
| 23-04-26 | Thu | 380 | 2.75 | 4.65k | 0.7% | |
| 22-04-26 | Wed | 377.25 | -5.2 | 3.22k | -1.4% | Compared to : 17-04-26 380.65 |
| 21-04-26 | Tue | 382.45 | 14.2 | 6.69k | 3.9% | |
| 20-04-26 | Mon | 368.25 | -12.4 | 14.83k | -3.3% | 7 Days % |
| 17-04-26 | Fri | 380.65 | 11.25 | 9.5k | 3.0% | -0.8% |
| 16-04-26 | Thu | 369.4 | -10.25 | 20.7k | -2.7% | |
| 15-04-26 | Wed | 379.65 | 9.2 | 28.04k | 2.5% | Compared to : 27-03-26 364.8 |
| 13-04-26 | Mon | 370.45 | -1.2 | 13.68k | -0.3% | |
| 10-04-26 | Fri | 371.65 | 8.15 | 20.49k | 2.2% | 1 Month % |
| 09-04-26 | Thu | 363.5 | -12.4 | 13.13k | -3.3% | 3.5% |
| 08-04-26 | Wed | 375.9 | -8.8 | 10.69k | -2.3% | . |
| 07-04-26 | Tue | 384.7 | -3.1 | 4.95k | -0.8% | Compared to : 27-02-26 327.95 |
| 06-04-26 | Mon | 387.8 | 25.45 | 14.31k | 7.0% | |
| 02-04-26 | Thu | 362.35 | 5.05 | 4.45k | 1.4% | 2 Months % |
| 01-04-26 | Wed | 357.3 | -8.3 | 12.73k | -2.3% | 15.1% |
| 30-03-26 | Mon | 365.6 | 0.8 | 5.08k | 0.2% | |
| 27-03-26 | Fri | 364.8 | 6.55 | 12.61k | 1.8% | Compared to : 28-01-26 282.2 |
| 25-03-26 | Wed | 358.25 | -14 | 16.72k | -2.8% | |
| 24-03-26 | Tue | 372.25 | -0.3 | 16.91k | -0.1% | 3 Months % |
| 23-03-26 | Mon | 372.55 | 2.7 | 33.82k | 0.7% | 33.8% |
| 20-03-26 | Fri | 369.85 | 40.85 | 32.74k | 12.4% | |
| 19-03-26 | Thu | 329 | -40.85 | 1.73k | 0.5% | Compared to : 28-10-25 223.1 |
| 18-03-26 | Wed | 369.85 | 41.9 | 8.36k | -1.0% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
6 Months % | |||
| 16-03-26 | Mon | 69.2% | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | Compared to : 28-04-25 234.2 |
||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | 1 year % | ||||
| 09-03-26 | Mon | 61.2% | ||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 327.95 | 3.6 | 15.17k | 1.1% | |
| 26-02-26 | Thu | 324.35 | -5.5 | 8.65k | -1.7% | |
| 25-02-26 | Wed | 329.85 | -11.25 | 5.48k | -3.3% | |
| 24-02-26 | Tue | 341.1 | 0.9 | 6.02k | 0.3% | |
| 23-02-26 | Mon | 340.2 | 16.1 | 17.49k | 5.0% | |
| 20-02-26 | Fri | 324.1 | -8.55 | 4.67k | -2.6% | |
| 19-02-26 | Thu | 332.65 | 9.8 | 6.17k | 3.0% | |
| 18-02-26 | Wed | 322.85 | -16.8 | 32.78k | -4.9% | |
| 17-02-26 | Tue | 339.65 | 9.5 | 28.58k | 2.9% | |
| 16-02-26 | Mon | 330.15 | 26.45 | 53.73k | 8.7% | |
| 13-02-26 | Fri | 303.7 | -9 | 5.63k | -2.9% | |
| 12-02-26 | Thu | 312.7 | 13.2 | 7.65k | 4.4% | |
| 11-02-26 | Wed | 299.5 | -19.2 | 21.18k | -6.0% | |
| 10-02-26 | Tue | 318.7 | 19.2 | 43.29k | 6.4% | |
| 09-02-26 | Mon | 299.5 | 26.15 | 35.85k | 9.6% | |
| 06-02-26 | Fri | 273.35 | 1.7 | 852 | 0.6% | |
| 05-02-26 | Thu | 271.65 | -15.6 | 6.03k | -5.4% | |
| 04-02-26 | Wed | 287.25 | -4.7 | 2.46k | -1.6% | |
| 03-02-26 | Tue | 291.95 | 7.65 | 7.61k | 2.7% | |
| 02-02-26 | Mon | 284.3 | -8.9 | 3.05k | -3.0% | |
| 01-02-26 | Sun | 293.2 | 7.65 | 16.42k | 2.7% | |
| 30-01-26 | Fri | 285.55 | -4 | 10.27k | -1.4% | |
| 29-01-26 | Thu | 289.55 | 7.35 | 5.74k | 2.6% | |
| 28-01-26 | Wed | 282.2 | 6.3 | 12.15k | 2.3% | |
| 27-01-26 | Tue | 275.9 | -7.25 | 1.72k | -2.6% | |
| 23-01-26 | Fri | 283.15 | 0.6 | 5.31k | 0.2% | |
| 22-01-26 | Thu | 282.55 | 29.5 | 6.45k | 11.7% | |
| 21-01-26 | Wed | 253.05 | -15.8 | 3.72k | -5.9% | |
| 20-01-26 | Tue | 268.85 | -8.85 | 2.31k | -3.2% | |
| 19-01-26 | Mon | 277.7 | -2.65 | 2.78k | -0.9% | |
| 16-01-26 | Fri | 280.35 | 9.25 | 5.32k | 3.4% | |
| 14-01-26 | Wed | 271.1 | -2.2 | 1.25k | -0.8% | |
| 13-01-26 | Tue | 273.3 | 10.4 | 2.8k | 4.0% | |
| 12-01-26 | Mon | 262.9 | -8.85 | 5.68k | -3.3% | |
| 09-01-26 | Fri | 271.75 | -4 | 2.77k | -1.5% | |
| 08-01-26 | Thu | 275.75 | -5.45 | 13.52k | -1.9% | |
| 07-01-26 | Wed | 281.2 | -13.5 | 20.01k | -4.6% | |
| 06-01-26 | Tue | 294.7 | -4.8 | 8.63k | -1.6% | |
| 05-01-26 | Mon | 299.5 | -0.1 | 5.14k | 0.0% | |
| 02-01-26 | Fri | 299.6 | 13.3 | 37.31k | 4.6% | |
| 01-01-26 | Thu | 286.3 | -3.6 | 7.13k | -1.2% | |
| 31-12-25 | Wed | 289.9 | 5.45 | 20.35k | 1.9% | |
| 30-12-25 | Tue | 284.45 | 5.7 | 13.48k | 2.0% | |
| 29-12-25 | Mon | 278.75 | -3.85 | 14.28k | -1.4% | |
| 26-12-25 | Fri | 282.6 | 7 | 10.05k | 2.5% | |
| 24-12-25 | Wed | 275.6 | 6 | 7.59k | 2.2% | |
| 23-12-25 | Tue | 269.6 | 16.9 | 25.68k | 6.7% | |
| 22-12-25 | Mon | 252.7 | -0.8 | 14.81k | -0.3% | |
| 19-12-25 | Fri | 253.5 | -1.5 | 2.89k | -0.6% | |
| 18-12-25 | Thu | 255 | -4.75 | 4.64k | -1.8% | |
| 17-12-25 | Wed | 259.75 | -4.85 | 1.88k | -1.8% | |
| 16-12-25 | Tue | 264.6 | 1.3 | 16.84k | 0.5% | |
| 15-12-25 | Mon | 263.3 | 9.2 | 17.83k | 3.6% | |
| 12-12-25 | Fri | 254.1 | 5.95 | 19.93k | 2.4% | |
| 11-12-25 | Thu | 248.15 | 14 | 14.45k | 6.0% | |
| 10-12-25 | Wed | 234.15 | -6.25 | 6.64k | -2.6% | |
| 09-12-25 | Tue | 240.4 | 1.1 | 9.42k | 0.5% | |
| 08-12-25 | Mon | 239.3 | -9.15 | 4.67k | -3.7% | |
| 05-12-25 | Fri | 248.45 | 12.8 | 11.61k | 5.4% | |
| 04-12-25 | Thu | 235.65 | -7.1 | 3.5k | -2.9% | |
| 03-12-25 | Wed | 242.75 | 8.05 | 2.04k | 3.4% | |
| 02-12-25 | Tue | 234.7 | -2.3 | 1.49k | -1.0% | |
| 01-12-25 | Mon | 237 | -1.05 | 2.16k | -0.4% | |
| 28-11-25 | Fri | 238.05 | 0.8 | 5.87k | 0.3% | |
| 27-11-25 | Thu | 237.25 | -9 | 4.77k | -3.7% | |
| 26-11-25 | Wed | 246.25 | 13.5 | 5.54k | 5.8% | |
| 25-11-25 | Tue | 232.75 | 3.1 | 6.65k | 1.3% | |
| 24-11-25 | Mon | 229.65 | -9.85 | 4.72k | -4.1% | |
| 21-11-25 | Fri | 239.5 | -9.2 | 5.03k | -3.7% | |
| 20-11-25 | Thu | 248.7 | 3.3 | 5.77k | 1.3% | |
| 19-11-25 | Wed | 245.4 | -4.15 | 5.92k | -1.7% | |
| 18-11-25 | Tue | 249.55 | 20 | 13.71k | 8.7% | |
| 17-11-25 | Mon | 229.55 | -14.2 | 22.82k | -5.8% | |
| 14-11-25 | Fri | 243.75 | -9.95 | 8.31k | -3.9% | |
| 13-11-25 | Thu | 253.7 | -4.4 | 7.5k | -1.7% | |
| 12-11-25 | Wed | 258.1 | 1 | 2.64k | 0.4% | |
| 11-11-25 | Tue | 257.1 | 4.4 | 17.7k | 1.7% | |
| 10-11-25 | Mon | 252.7 | 6.7 | 9.82k | 2.7% | |
| 07-11-25 | Fri | 246 | -1.25 | 2.63k | -0.5% | |
| 06-11-25 | Thu | 247.25 | 4.8 | 34.05k | 2.0% | |
| 04-11-25 | Tue | 242.45 | -2.1 | 17.47k | -0.9% | |
| 03-11-25 | Mon | 244.55 | 19.6 | 40.46k | 8.7% | |
| 31-10-25 | Fri | 224.95 | 0.8 | 5.14k | 0.4% | |
| 30-10-25 | Thu | 224.15 | 0.35 | 9.93k | 0.2% | |
| 29-10-25 | Wed | 223.8 | 0.7 | 7.82k | 0.3% | |
| 28-10-25 | Tue | 223.1 | 0.55 | 21.6k | 0.2% | |
| 27-10-25 | Mon | 222.55 | 11.25 | 14.17k | 5.3% | |
| 24-10-25 | Fri | 211.3 | -10.7 | 10.45k | -4.8% | |
| 23-10-25 | Thu | 222 | -3.4 | 4.47k | -1.5% | |
| 21-10-25 | Tue | 225.4 | 1.8 | 1.25k | 0.8% | |
| 20-10-25 | Mon | 223.6 | 3 | 4.29k | 1.4% | |
| 17-10-25 | Fri | 220.6 | -1.75 | 1.32k | -0.8% | |
| 16-10-25 | Thu | 222.35 | 3.45 | 4.36k | 1.6% | |
| 15-10-25 | Wed | 218.9 | -2.1 | 4.01k | -1.0% | |
| 14-10-25 | Tue | 221 | 0 | 1.1k | 0.0% | |
| 13-10-25 | Mon | 221 | 0.8 | 2.47k | 0.4% | |
| 10-10-25 | Fri | 220.2 | 2.15 | 2.37k | 1.0% | |
| 09-10-25 | Thu | 218.05 | 0.7 | 1.18k | 0.3% | |
| 08-10-25 | Wed | 217.35 | -0.55 | 8.12k | -0.3% | |
| 07-10-25 | Tue | 217.9 | -3.75 | 1.74k | -1.7% | |
| 06-10-25 | Mon | 221.65 | 0.2 | 810 | 0.1% | |
| 03-10-25 | Fri | 221.45 | 2.55 | 5.87k | 1.2% | |
| 01-10-25 | Wed | 218.9 | 4.55 | 3.97k | 2.1% | |
| 30-09-25 | Tue | 214.35 | -12.1 | 4.6k | -5.3% | |
| 29-09-25 | Mon | 226.45 | 4.7 | 1.38k | 2.1% | |
| 26-09-25 | Fri | 221.75 | -1.7 | 3.36k | -0.8% | |
| 25-09-25 | Thu | 223.45 | -3.4 | 5.1k | -1.5% | |
| 24-09-25 | Wed | 226.85 | 1.85 | 1.59k | 0.8% | |
| 23-09-25 | Tue | 225 | -2.95 | 3.26k | -1.3% | |
| 22-09-25 | Mon | 227.95 | 2.85 | 7.41k | 1.3% | |
| 19-09-25 | Fri | 225.1 | -0.8 | 15.02k | -0.4% | |
| 18-09-25 | Thu | 225.9 | 0.8 | 3.75k | 0.4% | |
| 17-09-25 | Wed | 225.1 | -3.7 | 12.67k | -1.6% | |
| 16-09-25 | Tue | 228.8 | 0.3 | 3.17k | 0.1% | |
| 15-09-25 | Mon | 228.5 | 12.1 | 24.53k | 5.6% | |
| 12-09-25 | Fri | 216.4 | 2.25 | 13.18k | 1.1% | |
| 11-09-25 | Thu | 214.15 | -0.85 | 4.6k | -0.4% | |
| 10-09-25 | Wed | 215 | -0.4 | 16.11k | -0.2% | |
| 09-09-25 | Tue | 215.4 | 1.85 | 11.46k | 0.9% | |
| 08-09-25 | Mon | 213.55 | -15.3 | 53.61k | -6.7% | |
| 05-09-25 | Fri | 228.85 | -2.7 | 26.7k | -1.2% | |
| 04-09-25 | Thu | 231.55 | -3 | 1.73k | -1.3% | |
| 03-09-25 | Wed | 234.55 | 3.4 | 972 | 1.5% | |
| 02-09-25 | Tue | 231.15 | 0.85 | 2.67k | 0.4% | |
| 01-09-25 | Mon | 230.3 | -4.8 | 4.18k | -2.0% | |
| 29-08-25 | Fri | 235.1 | -1.8 | 733 | -0.8% | |
| 28-08-25 | Thu | 236.9 | 0.8 | 1.85k | 0.3% | |
| 26-08-25 | Tue | 236.1 | -5.4 | 3.92k | -2.2% | |
| 25-08-25 | Mon | 241.5 | 3.05 | 3.47k | 1.3% | |
| 22-08-25 | Fri | 238.45 | -0.55 | 13.95k | -0.2% | |
| 21-08-25 | Thu | 239 | 11.5 | 13.32k | 5.1% | |
| 20-08-25 | Wed | 227.5 | -2.2 | 6.13k | -1.0% | |
| 19-08-25 | Tue | 229.7 | -0.5 | 25.63k | -0.2% | |
| 18-08-25 | Mon | 230.2 | -5.4 | 9.63k | -2.3% | |
| 14-08-25 | Thu | 235.6 | -12.95 | 20.87k | -5.2% | |
| 13-08-25 | Wed | 248.55 | 7.7 | 13.22k | 3.2% | |
| 12-08-25 | Tue | 240.85 | -33.6 | 78.87k | -12.2% | |
| 11-08-25 | Mon | 274.45 | -42.9 | 71.08k | -13.5% | |
| 08-08-25 | Fri | 317.35 | 12.7 | 6.97k | 4.2% | |
| 07-08-25 | Thu | 304.65 | 0.4 | 1.78k | 0.1% | |
| 06-08-25 | Wed | 304.25 | -4.25 | 6.43k | -1.4% | |
| 05-08-25 | Tue | 308.5 | -5.25 | 4.84k | -1.7% | |
| 04-08-25 | Mon | 313.75 | 0.95 | 2.82k | 0.3% | |
| 01-08-25 | Fri | 312.8 | -5.05 | 3.39k | -1.6% | |
| 31-07-25 | Thu | 317.85 | -4.15 | 7.25k | -1.3% | |
| 30-07-25 | Wed | 322 | 4.5 | 3.99k | 1.4% | |
| 29-07-25 | Tue | 317.5 | -4.35 | 4.48k | -1.4% | |
| 28-07-25 | Mon | 321.85 | 1.8 | 9.1k | 0.6% | |
| 25-07-25 | Fri | 320.05 | -9.4 | 9.26k | -2.9% | |
| 24-07-25 | Thu | 329.45 | 6.6 | 6.65k | 2.0% | |
| 23-07-25 | Wed | 322.85 | 0.45 | 9.33k | 0.1% | |
| 22-07-25 | Tue | 322.4 | -14.75 | 13.42k | -4.4% | |
| 21-07-25 | Mon | 337.15 | -12.1 | 21.71k | -3.5% | |
| 18-07-25 | Fri | 349.25 | -4.45 | 34.57k | -1.3% | |
| 17-07-25 | Thu | 353.7 | 6.5 | 7.37k | 1.9% | |
| 16-07-25 | Wed | 347.2 | -9 | 9.2k | -2.5% | |
| 15-07-25 | Tue | 356.2 | 3.95 | 28.29k | 1.1% | |
| 14-07-25 | Mon | 352.25 | 5.1 | 23.58k | 1.5% | |
| 11-07-25 | Fri | 347.15 | 15.1 | 58.85k | 4.5% | |
| 10-07-25 | Thu | 332.05 | 0.1 | 15.03k | 0.0% | |
| 09-07-25 | Wed | 331.95 | 32.25 | 99.41k | 10.8% | |
| 08-07-25 | Tue | 299.7 | -2.05 | 5.38k | -0.7% | |
| 07-07-25 | Mon | 301.75 | -13.1 | 11.3k | -4.2% | |
| 04-07-25 | Fri | 314.85 | 19.85 | 41.15k | 6.7% | |
| 03-07-25 | Thu | 295 | 10.55 | 10.69k | 3.7% | |
| 02-07-25 | Wed | 284.45 | 3.75 | 1.57k | 1.3% | |
| 01-07-25 | Tue | 280.7 | -7.4 | 4.62k | -2.6% | |
| 30-06-25 | Mon | 288.1 | 7.8 | 9.79k | 2.8% | |
| 27-06-25 | Fri | 280.3 | -1.3 | 4.46k | -0.5% | |
| 26-06-25 | Thu | 281.6 | 3.15 | 33.83k | 1.1% | |
| 25-06-25 | Wed | 278.45 | 8 | 20.15k | 3.0% | |
| 24-06-25 | Tue | 270.45 | 2.65 | 11.79k | 1.0% | |
| 23-06-25 | Mon | 267.8 | -2.1 | 7.09k | -0.8% | |
| 20-06-25 | Fri | 269.9 | 2.45 | 10.11k | 0.9% | |
| 19-06-25 | Thu | 267.45 | 4.85 | 12.12k | 1.8% | |
| 18-06-25 | Wed | 262.6 | 1.3 | 7.12k | 0.5% | |
| 17-06-25 | Tue | 268.2 | -5.6 | 2.45k | -2.1% | |
| 16-06-25 | Mon | 266.9 | 7.9 | 16.96k | 3.1% | |
| 13-06-25 | Fri | 259 | -0.25 | 19.31k | -0.1% | |
| 12-06-25 | Thu | 259.25 | 2.35 | 7.51k | 0.9% | |
| 11-06-25 | Wed | 256.9 | -6.45 | 10.04k | -2.4% | |
| 10-06-25 | Tue | 263.35 | 3.85 | 5.4k | 1.5% | |
| 09-06-25 | Mon | 259.5 | -2.65 | 13.56k | -1.0% | |
| 06-06-25 | Fri | 262.15 | 3.3 | 12.38k | 1.3% | |
| 05-06-25 | Thu | 258.85 | 2.25 | 13.2k | 0.9% | |
| 04-06-25 | Wed | 256.6 | 5.4 | 1.83k | 2.1% | |
| 03-06-25 | Tue | 251.2 | -4.35 | 3.16k | -1.7% | |
| 02-06-25 | Mon | 255.55 | -1.6 | 722 | -0.6% | |
| 30-05-25 | Fri | 257.15 | 2.8 | 3.78k | 1.1% | |
| 29-05-25 | Thu | 254.35 | 0.1 | 3.56k | 0.0% | |
| 28-05-25 | Wed | 254.25 | -0.75 | 4.72k | -0.3% | |
| 27-05-25 | Tue | 255 | -5.2 | 3.14k | -2.0% | |
| 26-05-25 | Mon | 260.2 | 0.45 | 2.85k | 0.2% | |
| 23-05-25 | Fri | 259.75 | 0.35 | 8.14k | 0.1% | |
| 22-05-25 | Thu | 259.4 | -8.9 | 6.16k | -3.3% | |
| 21-05-25 | Wed | 268.3 | 31.2 | 27.91k | 13.2% | |
| 20-05-25 | Tue | 237.1 | -5.75 | 4.1k | -2.4% | |
| 19-05-25 | Mon | 242.85 | -6.75 | 4.34k | -2.7% | |
| 16-05-25 | Fri | 249.6 | 15.4 | 30.2k | 6.6% | |
| 15-05-25 | Thu | 234.2 | 1.55 | 3.9k | 0.7% | |
| 14-05-25 | Wed | 232.65 | -3.05 | 6.14k | -1.3% | |
| 13-05-25 | Tue | 235.7 | 5.65 | 5.61k | 2.5% | |
| 12-05-25 | Mon | 230.05 | 4.35 | 1.34k | 1.9% | |
| 09-05-25 | Fri | 225.7 | -3.5 | 505 | -1.5% | |
| 08-05-25 | Thu | 229.2 | 2 | 1.28k | 0.9% | |
| 07-05-25 | Wed | 227.2 | -3.4 | 1.1k | -1.5% | |
| 06-05-25 | Tue | 230.6 | -0.35 | 4.76k | -0.2% | |
| 05-05-25 | Mon | 230.95 | 6.05 | 6.11k | 2.7% | |
| 02-05-25 | Fri | 224.9 | 0.9 | 1.99k | 0.4% | |
| 30-04-25 | Wed | 224 | -8.35 | 4.73k | -3.6% | |
| 29-04-25 | Tue | 232.35 | -1.85 | 12.79k | -0.8% | |
| 28-04-25 | Mon | 234.2 | -5.3 | 19.99k | -2.2% | |
| 25-04-25 | Fri | 239.5 | 1.5 | 2.24k | 0.6% | |