Pradhin Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Pradhin Limited		MCap (aprox) 20 Crores	Symbol : 530095	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	-4.8%	-20.0%	-20.0%	-47.4%	-98.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	0.2	0.01	6.17m	5.3%
26-02-26	Thu	0.19	-0.01	1.88m	-5.0%	Data Update : 8 PM
25-02-26	Wed	0.2	0.01	4.73m	5.3%	27-02-26 : 0.2
24-02-26	Tue	0.19	-0.01	2.89m	-5.0%
23-02-26	Mon	0.2	0	1.86m	0.0%	Compared to  :  19-02-26 0.2
20-02-26	Fri	0.2	0	2.58m	0.0%
19-02-26	Thu	0.2	-0.01	6.71m	-4.8%	7 Days %
18-02-26	Wed	0.21	0	1.06m	0.0%	0.0%
17-02-26	Tue	0.21	-0.01	5.47m	-4.5%
16-02-26	Mon	0.22	-0.01	6.3m	-4.3%	Compared to  :  27-01-26 0.21
13-02-26	Fri	0.23	0	1.66m	0.0%
12-02-26	Thu	0.23	0	2.93m	0.0%	1 Month %
11-02-26	Wed	0.23	0	2.69m	0.0%	-4.8%
10-02-26	Tue	0.23	0.01	2.54m	4.5%	.
09-02-26	Mon	0.22	0	1.8m	0.0%	Compared to  :  26-12-25 0.25
06-02-26	Fri	0.22	0	2.31m	0.0%
05-02-26	Thu	0.22	0.01	2.72m	4.8%	2 Months %
04-02-26	Wed	0.21	0.01	4.34m	5.0%	-20.0%
03-02-26	Tue	0.2	0	2.22m	0.0%
02-02-26	Mon	0.2	-0.01	3.82m	-4.8%	Compared to  :  27-11-25 0.25
01-02-26	Sun	0.21	0.01	3.89m	5.0%
30-01-26	Fri	0.2	0	2m	0.0%	3 Months %
29-01-26	Thu	0.2	0	4.62m	0.0%	-20.0%
28-01-26	Wed	0.2	-0.01	2.96m	-4.8%
27-01-26	Tue	0.21	0	8.08m	0.0%	Compared to  :  26-08-25 0.38
23-01-26	Fri	0.21	-0.01	4.54m	-4.5%
22-01-26	Thu	0.22	0	3.25m	0.0%	6 Months %
21-01-26	Wed	0.22	0	2.68m	0.0%	-47.4%
20-01-26	Tue	0.22	-0.01	4.17m	-4.3%
19-01-26	Mon	0.23	0	3.63m	0.0%	Compared to  :  27-02-25 16.94
16-01-26	Fri	0.23	0.01	3.01m	4.5%
14-01-26	Wed	0.22	-0.01	2.32m	-4.3%	1 year %
13-01-26	Tue	0.23	-0.01	1.45m	-4.2%	-98.8%
12-01-26	Mon	0.24	0	4.12m	0.0%
09-01-26	Fri	0.24	0.01	3.68m	4.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	0.23	0	3.23m	0.0%
07-01-26	Wed	0.23	0	3.73m	0.0%
06-01-26	Tue	0.23	0	6.2m	0.0%
05-01-26	Mon	0.23	-0.01	6.84m	-4.2%
02-01-26	Fri	0.24	0.01	3.56m	4.3%
01-01-26	Thu	0.23	-0.01	2.97m	-4.2%
31-12-25	Wed	0.24	0	4.15m	0.0%
30-12-25	Tue	0.24	0	4.86m	0.0%
29-12-25	Mon	0.24	-0.01	4.98m	-4.0%
26-12-25	Fri	0.25	0	5.78m	0.0%
24-12-25	Wed	0.25	0	3.09m	0.0%
23-12-25	Tue	0.25	0	8.94m	0.0%
22-12-25	Mon	0.25	-0.01	8.1m	-3.8%
19-12-25	Fri	0.26	0	1.6m	0.0%
18-12-25	Thu	0.26	0	7.57m	0.0%
17-12-25	Wed	0.26	0.01	3.32m	4.0%
16-12-25	Tue	0.25	0	7.13m	0.0%
15-12-25	Mon	0.25	-0.02	14.19m	-7.4%
12-12-25	Fri	0.27	0.01	14.84m	3.8%
11-12-25	Thu	0.26	0	16.34m	0.0%
10-12-25	Wed	0.26	0.01	5.45m	4.0%
09-12-25	Tue	0.25	-0.01	11.66m	-3.8%
08-12-25	Mon	0.26	-0.01	9.02m	-3.7%
05-12-25	Fri	0.27	0.04	41.92m	17.4%
04-12-25	Thu	0.23	0.01	20.08m	4.5%
03-12-25	Wed	0.22	-0.02	32.69m	-8.3%
02-12-25	Tue	0.24	-0.01	3.11m	-4.0%
01-12-25	Mon	0.25	0	6.14m	0.0%
28-11-25	Fri	0.25	0	23.03m	0.0%
27-11-25	Thu	0.25	0	6.89m	0.0%
26-11-25	Wed	0.25	-0.01	28.06m	-3.8%
25-11-25	Tue	0.26	0	3.41m	0.0%
24-11-25	Mon	0.26	0	9.39m	0.0%
21-11-25	Fri	0.26	-0.01	13.94m	-3.7%
20-11-25	Thu	0.27	-0.01	15.85m	-3.6%
19-11-25	Wed	0.28	0	5.81m	0.0%
18-11-25	Tue	0.28	0	12.74m	0.0%
17-11-25	Mon	0.28	-0.02	33.95m	-6.7%
14-11-25	Fri	0.3	0.01	4.39m	3.4%
13-11-25	Thu	0.29	0	3.85m	0.0%
12-11-25	Wed	0.29	0	5.73m	0.0%
11-11-25	Tue	0.29	0	6.06m	0.0%
10-11-25	Mon	0.29	0	4.84m	0.0%
07-11-25	Fri	0.29	0	9.01m	0.0%
06-11-25	Thu	0.29	-0.01	8.39m	-3.3%
04-11-25	Tue	0.29	0	4.5m	0.0%
03-11-25	Mon	0.3	0.01	6.4m	3.4%
31-10-25	Fri	0.29	-0.01	6.17m	-3.3%
30-10-25	Thu	0.3	-0.01	8.02m	-3.2%
29-10-25	Wed	0.31	0.01	10.71m	3.3%
28-10-25	Tue	0.3	0	5.3m	0.0%
27-10-25	Mon	0.3	0	8.75m	0.0%
24-10-25	Fri	0.3	-0.01	10.6m	-3.2%
23-10-25	Thu	0.31	0.01	6.02m	3.3%
21-10-25	Tue	0.3	0	14.65m	0.0%
20-10-25	Mon	0.3	-0.01	16.42m	-3.2%
17-10-25	Fri	0.3	-0.01	5.59m	-3.2%
16-10-25	Thu	0.31	0.01	13.24m	3.3%
15-10-25	Wed	0.31	0.01	44.27m	3.3%
14-10-25	Tue	0.3	-0.01	13.01m	-3.2%
13-10-25	Mon	0.31	0	6.06m	0.0%
10-10-25	Fri	0.31	0.01	6.81m	3.3%
09-10-25	Thu	0.3	-0.02	38.28m	-6.3%
08-10-25	Wed	0.32	0.02	36.97m	6.7%
07-10-25	Tue	0.3	-0.01	13.2m	-3.2%
06-10-25	Mon	0.31	0	10.18m	0.0%
03-10-25	Fri	0.31	0	16.92m	0.0%
01-10-25	Wed	0.31	0.01	22.37m	3.3%
30-09-25	Tue	0.3	-0.01	21.66m	-3.2%
29-09-25	Mon	0.31	0	15.39m	0.0%
26-09-25	Fri	0.31	-0.01	14.39m	-3.1%
25-09-25	Thu	0.32	0.01	30.42m	3.2%
24-09-25	Wed	0.31	-0.01	15.97m	-3.1%
23-09-25	Tue	0.32	0.01	34.04m	3.2%
22-09-25	Mon	0.32	-0.01	32.42m	-3.0%
19-09-25	Fri	0.31	-0.01	65.78m	-3.1%
18-09-25	Thu	0.33	0.01	18.38m	3.1%
17-09-25	Wed	0.32	0.01	99.38m	3.2%
16-09-25	Tue	0.31	-0.01	58.27m	-3.1%
15-09-25	Mon	0.32	-0.01	20.15m	-3.0%
12-09-25	Fri	0.33	-0.01	64.12m	-2.9%
11-09-25	Thu	0.34	-0.01	5.23m	-2.9%
10-09-25	Wed	0.35	-0.01	11.13m	-2.8%
09-09-25	Tue	0.36	-0.01	6.74m	-2.7%
08-09-25	Mon	0.37	-0.01	35.14m	-2.6%
05-09-25	Fri	0.38	-0.02	26.63m	-5.0%
04-09-25	Thu	0.39	0.01	104.8m	2.6%
03-09-25	Wed	0.4	0.01	90.36m	2.6%
02-09-25	Tue	0.38	0.01	62.59m	2.7%
01-09-25	Mon	0.37	0.01	25.98m	2.8%
29-08-25	Fri	0.36	-0.01	1.38m	-2.7%
28-08-25	Thu	0.37	-0.01	1.43m	-2.6%
26-08-25	Tue	0.38	-0.02	1.08m	-5.0%
25-08-25	Mon	0.4	-0.02	2.45m	-4.8%
22-08-25	Fri	0.42	-0.02	33.05m	-4.5%
21-08-25	Thu	0.44	0.02	6.6m	4.8%
20-08-25	Wed	0.42	0.02	9.88m	5.0%
19-08-25	Tue	0.4	0.03	21.74m	8.1%
18-08-25	Mon	0.37	0.03	29.01m	8.8%
14-08-25	Thu	0.34	0.03	27.2m	9.7%
13-08-25	Wed	0.31	-0.01	15.08m	-3.1%
12-08-25	Tue	0.32	0.01	7.65m	3.2%
11-08-25	Mon	0.31	0.01	6.23m	3.3%
08-08-25	Fri	0.3	-0.01	2.29m	-3.2%
07-08-25	Thu	0.31	0.01	6.28m	3.3%
06-08-25	Wed	0.3	-0.01	2.35m	-3.2%
05-08-25	Tue	0.31	0.01	4.65m	3.3%
04-08-25	Mon	0.3	-0.01	2.57m	-3.2%
01-08-25	Fri	0.31	0	2.66m	0.0%
31-07-25	Thu	0.31	-0.01	4.82m	-3.1%
30-07-25	Wed	0.31	0	3.03m	0.0%
29-07-25	Tue	0.32	0.01	10.41m	3.2%
28-07-25	Mon	0.31	0.01	11.37m	3.3%
25-07-25	Fri	0.3	0	5.47m	0.0%
24-07-25	Thu	0.3	-0.01	5.5m	-3.2%
23-07-25	Wed	0.31	0.01	11.37m	3.3%
22-07-25	Tue	0.3	-0.01	3.57m	-3.2%
21-07-25	Mon	0.31	-0.01	5.04m	-3.1%
18-07-25	Fri	0.32	0	3.59m	0.0%
17-07-25	Thu	0.32	0.01	7.81m	3.2%
16-07-25	Wed	0.31	0	5.33m	0.0%
15-07-25	Tue	0.31	0	4.02m	0.0%
14-07-25	Mon	0.31	0	4.9m	0.0%
11-07-25	Fri	0.31	0	6.13m	0.0%
10-07-25	Thu	0.31	-0.01	17.8m	-3.1%
09-07-25	Wed	0.32	0	15.28m	0.0%
08-07-25	Tue	0.32	0	7.26m	0.0%
07-07-25	Mon	0.32	0.01	8.93m	3.2%
04-07-25	Fri	0.31	0	14.66m	0.0%
03-07-25	Thu	0.31	-0.01	11.75m	-3.1%
02-07-25	Wed	0.32	-0.01	10.78m	-3.0%
01-07-25	Tue	0.33	0.01	10.14m	3.1%
30-06-25	Mon	0.32	0.01	15.19m	3.2%
27-06-25	Fri	0.31	0	18.28m	0.0%
26-06-25	Thu	0.31	-0.01	12.45m	-3.1%
25-06-25	Wed	0.32	-0.01	12.04m	-3.0%
24-06-25	Tue	0.33	-0.01	3.27m	-2.9%
23-06-25	Mon	0.34	-0.01	1.84m	-2.9%
20-06-25	Fri	0.35	-0.01	9.22m	-2.8%
19-06-25	Thu	0.36	-0.01	48.43m	-2.7%
18-06-25	Wed	0.37	0.03	37.54m	8.8%
17-06-25	Tue	0.34	0.03	72.69m	9.7%
16-06-25	Mon	0.31	0	14.21m	0.0%
13-06-25	Fri	0.31	0.01	8.2m	3.3%
12-06-25	Thu	0.3	0.01	25.46m	3.4%
11-06-25	Wed	0.29	-0.03	75.64m	-9.4%
10-06-25	Tue	0.32	-0.02	82.71m	-5.9%
09-06-25	Mon	0.34	0.01	9.91m	3.0%
06-06-25	Fri	0.35	0.01	33.32m	2.9%
05-06-25	Thu	0.33	-0.02	73.56m	-5.7%
04-06-25	Wed	0.34	-0.01	14.66m	-2.9%
03-06-25	Tue	0.35	-0.01	46.44m	-2.8%
02-06-25	Mon	0.36	-0.01	11.66m	-2.7%
30-05-25	Fri	0.37	-0.01	6.68m	-2.6%
29-05-25	Thu	0.38	-0.02	8.5m	-5.0%
28-05-25	Wed	0.4	0.01	31.11m	2.6%
27-05-25	Tue	0.38	0.01	9.08m	2.7%
26-05-25	Mon	0.39	0.01	38.97m	2.6%
23-05-25	Fri	0.37	0	2.19m	0.0%
22-05-25	Thu	0.37	0	3.1m	0.0%
21-05-25	Wed	0.37	0.01	5.92m	2.8%
20-05-25	Tue	0.36	-0.01	11.02m	-2.7%
19-05-25	Mon	0.37	0.01	6.52m	2.8%
16-05-25	Fri	0.36	-0.01	36.16m	-2.7%
15-05-25	Thu	0.37	-0.01	4.25m	-2.6%
14-05-25	Wed	0.4	-0.02	13.16m	-4.8%
13-05-25	Tue	0.38	-0.02	6.01m	-5.0%
12-05-25	Mon	0.42	0.02	5.93m	5.0%
09-05-25	Fri	0.4	0.01	13.68m	2.4%
08-05-25	Thu	0.42	-0.02	1.21m	-4.8%
07-05-25	Wed	0.41	-0.02	3.02m	-4.7%
06-05-25	Tue	0.43	-0.02	3.32m	-4.4%
05-05-25	Mon	0.45	0.02	7.96m	4.7%
02-05-25	Fri	0.43	-0.02	3.84m	-4.4%
30-04-25	Wed	0.45	0.02	7.44m	4.7%
29-04-25	Tue	0.43	-0.02	8.84m	-4.4%
28-04-25	Mon	0.45	-0.02	556.16k	-4.3%
25-04-25	Fri	0.47	-0.02	665.87k	-4.1%
24-04-25	Thu	0.49	-0.02	1.02m	-3.9%
23-04-25	Wed	0.49	0.02	16.15m	4.3%
22-04-25	Tue	0.51	0.02	11.68m	4.1%
21-04-25	Mon	0.47	-0.02	800.51k	-4.1%
17-04-25	Thu	0.49	0	296.99k	0.0%
16-04-25	Wed	0.49	0	411.74k	0.0%
15-04-25	Tue	0.49	0	1.23m	0.0%
11-04-25	Fri	0.49	0	16.83m	0.0%
09-04-25	Wed	0.49	0	359.42k	0.0%
08-04-25	Tue	0.49	0	398k	0.0%
07-04-25	Mon	0.49	-0.01	390.08k	-2.0%
04-04-25	Fri	0.5	-0.01	389.08k	-2.0%
03-04-25	Thu	0.51	-0.01	1.2m	-1.9%
02-04-25	Wed	0.52	-0.01	444.65k	-1.9%
01-04-25	Tue	0.53	-0.01	220.58k	-1.9%
28-03-25	Fri	0.54	-0.01	155.14k	-1.8%
27-03-25	Thu	0.55	-0.01	199.67k	-1.8%
26-03-25	Wed	0.56	-0.01	353.99k	-1.8%
25-03-25	Tue	0.57	-0.01	447.71k	-1.7%
24-03-25	Mon	0.58	-0.01	578.64k	-1.7%
21-03-25	Fri	0.59	-0.01	191.44k	-1.7%
20-03-25	Thu	0.6	-0.01	327.4k	-1.6%
19-03-25	Wed	0.61	-0.01	208.15k	-1.6%
18-03-25	Tue	0.62	-0.01	285.31k	-1.6%
17-03-25	Mon	0.63	-0.01	155.01k	-1.6%
13-03-25	Thu	0.65	-0.01	424.75k	-1.5%
12-03-25	Wed	0.64	-0.01	818.32k	-1.5%
11-03-25	Tue	0.66	-0.01	1.03m	-1.5%
10-03-25	Mon	0.67	-0.01	6.22m	-1.5%
07-03-25	Fri	0.68	-18.92	6.64m	-96.5%
06-03-25	Thu	19.6	0.93	1.48m	5.0%
05-03-25	Wed	18.67	0.88	1.49m	4.9%
04-03-25	Tue	17.79	-0.45	937.94k	-2.5%
03-03-25	Mon	18.24	0.86	1.23m	4.9%
28-02-25	Fri	17.38	0.44	485.3k	2.6%
27-02-25	Thu	16.94	-0.89	281.44k	-5.0%
25-02-25	Tue	17.83	0.84	1.19m	4.9%