Prag Bosimi Synthetics Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-07-2026 Tuesday	BSE Sensex : 77,470.11 -238.41 -0.31%		NSE Nifty 50 : 24,187.70 -50.80 -0.21%		USD - INR 1 $ = Rs 96.24	Find Stock
Share Price in Google :	Prag Bosimi Synthetics Ltd		MCap (aprox) 12.9 Crores	Symbol : 500192	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.9%	-12.6%	-4.9%	-7.9%	-9.8%	-23.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-07-26	Tue	1.74	-0.14	14.18k	-7.4%
20-07-26	Mon	1.88	0	249	0.0%	Data Update : 7 PM
17-07-26	Fri	1.88	0.06	7.74k	3.3%	21-07-26 : 1.74
16-07-26	Thu	1.82	0.03	6.26k	1.7%
15-07-26	Wed	1.79	-0.06	12.9k	-3.2%	Compared to  :  10-07-26 1.83
14-07-26	Tue	1.85	-0.01	6.15k	-0.5%
13-07-26	Mon	1.86	0.03	1.07k	1.6%	7 Days %
10-07-26	Fri	1.83	0.11	8.3k	6.4%	-4.9%
09-07-26	Thu	1.72	-0.05	5.15k	-2.8%
08-07-26	Wed	1.77	0.01	2.27k	0.6%	Compared to  :  22-06-26 1.99
07-07-26	Tue	1.76	0	7.05k	0.0%
06-07-26	Mon	1.76	0.04	13.76k	2.3%	1 Month %
03-07-26	Fri	1.72	-0.09	29.3k	-5.0%	-12.6%
02-07-26	Thu	1.81	0	3.07k	0.0%	.
01-07-26	Wed	1.81	0	3.17k	0.0%	Compared to  :  21-05-26 1.83
30-06-26	Tue	1.81	-0.03	8.79k	-1.6%
29-06-26	Mon	1.84	0.02	1.5k	1.1%	2 Months %
25-06-26	Thu	1.82	0.03	15.59k	1.7%	-4.9%
24-06-26	Wed	1.79	0.04	22.28k	2.3%
23-06-26	Tue	1.75	-0.24	56.7k	-12.1%	Compared to  :  21-04-26 1.89
22-06-26	Mon	1.99	0.04	30.27k	2.1%
19-06-26	Fri	1.95	0.01	5.25k	0.5%	3 Months %
18-06-26	Thu	1.94	0.08	54.01k	4.3%	-7.9%
17-06-26	Wed	1.86	0.1	19.25k	5.7%
16-06-26	Tue	1.76	-0.12	18.04k	-6.4%	Compared to  :  21-01-26 1.93
15-06-26	Mon	1.88	0.03	25.95k	1.6%
12-06-26	Fri	1.85	0.03	10.56k	1.6%	6 Months %
11-06-26	Thu	1.82	0.02	1.54k	1.1%	-9.8%
10-06-26	Wed	1.8	0.07	9.12k	4.0%
09-06-26	Tue	1.73	-0.11	8.31k	-6.0%	Compared to  :  21-07-25 2.26
08-06-26	Mon	1.84	-0.01	5.79k	-0.5%
05-06-26	Fri	1.85	0.16	9.7k	9.5%	1 year %
04-06-26	Thu	1.69	-0.09	7.98k	-5.1%	-23.0%
03-06-26	Wed	1.78	-0.01	7.47k	-0.6%
02-06-26	Tue	1.79	-0.02	486	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
01-06-26	Mon	1.81	-0.02	9.35k	-1.1%
29-05-26	Fri	1.83	-0.01	15.99k	-0.5%
27-05-26	Wed	1.84	0.03	9.27k	1.7%
26-05-26	Tue	1.81	-0.04	11.17k	-2.2%
25-05-26	Mon	1.85	-0.03	24.58k	-1.6%
22-05-26	Fri	1.88	0.05	20.81k	2.7%
21-05-26	Thu	1.83	-0.03	10.74k	-1.6%
20-05-26	Wed	1.86	-0.01	6.85k	-0.5%
19-05-26	Tue	1.87	0.01	5.65k	0.5%
18-05-26	Mon	1.86	-0.04	936	-2.1%
15-05-26	Fri	1.9	0.06	838	3.3%
14-05-26	Thu	1.84	-0.05	9.66k	-2.6%
13-05-26	Wed	1.89	0.05	12.5k	2.7%
12-05-26	Tue	1.84	-0.02	13.09k	-1.1%
11-05-26	Mon	1.86	-0.02	12.9k	-1.1%
08-05-26	Fri	1.88	-0.03	19.41k	-1.6%
07-05-26	Thu	1.91	0.03	1.84k	1.6%
06-05-26	Wed	1.88	-0.02	6.46k	-1.1%
05-05-26	Tue	1.9	0.02	2.02k	1.1%
04-05-26	Mon	1.88	0.02	2.94k	1.1%
30-04-26	Thu	1.86	-0.07	8.25k	-3.6%
29-04-26	Wed	1.93	0	6.53k	0.0%
28-04-26	Tue	1.93	0.13	46.45k	7.2%
27-04-26	Mon	1.8	-0.09	6.53k	-4.8%
24-04-26	Fri	1.89	0.03	1.58k	1.6%
23-04-26	Thu	1.86	-0.04	3.35k	-2.1%
22-04-26	Wed	1.9	0.01	3.7k	0.5%
21-04-26	Tue	1.89	0.04	4.38k	2.2%
20-04-26	Mon	1.85	-0.01	13.36k	-0.5%
17-04-26	Fri	1.86	0.04	6.08k	2.2%
16-04-26	Thu	1.82	0.05	8.19k	2.8%
15-04-26	Wed	1.77	-0.01	20.17k	-0.6%
13-04-26	Mon	1.78	0	4.52k	0.0%
10-04-26	Fri	1.78	0	5.24k	0.0%
09-04-26	Thu	1.78	-0.03	13.96k	-1.7%
08-04-26	Wed	1.81	-0.01	8.08k	-0.5%
07-04-26	Tue	1.82	0.18	15.25k	11.0%
06-04-26	Mon	1.64	0.12	40.03k	7.9%
02-04-26	Thu	1.52	-0.06	45.84k	-3.8%
01-04-26	Wed	1.58	0.16	6.58k	11.3%
30-03-26	Mon	1.42	-0.22	49.1k	-13.4%
27-03-26	Fri	1.64	-0.08	6.53k	-4.7%
25-03-26	Wed	1.72	0.04	2.31k	2.4%
24-03-26	Tue	1.68	0.03	2.43k	1.8%
23-03-26	Mon	1.65	0	7.72k	0.0%
20-03-26	Fri	1.65	0.03	8.58k	1.9%
19-03-26	Thu	1.62	-0.16	7.41k	-9.0%
18-03-26	Wed	1.78	-0.06	6.45k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.84	0	1.9k	0.0%
26-02-26	Thu	1.84	-0.01	4.34k	-0.5%
25-02-26	Wed	1.85	0.01	3.9k	0.5%
24-02-26	Tue	1.84	0.03	1.6k	1.7%
23-02-26	Mon	1.81	0.01	13.68k	0.6%
20-02-26	Fri	1.8	-0.06	9.39k	-3.2%
19-02-26	Thu	1.86	0.01	5.39k	0.5%
18-02-26	Wed	1.85	0.02	3.89k	1.1%
17-02-26	Tue	1.83	-0.04	5.03k	-2.1%
16-02-26	Mon	1.87	-0.09	19.05k	-4.6%
13-02-26	Fri	1.96	0.03	22.82k	1.6%
12-02-26	Thu	1.93	-0.02	1.52k	-1.0%
11-02-26	Wed	1.95	0.02	10.52k	1.0%
10-02-26	Tue	1.93	0.11	7.59k	6.0%
09-02-26	Mon	1.82	-0.04	3.73k	-2.2%
06-02-26	Fri	1.86	0.01	7.52k	0.5%
05-02-26	Thu	1.85	0.01	5.65k	0.5%
04-02-26	Wed	1.84	0.03	23.27k	1.7%
03-02-26	Tue	1.81	0.1	4.4k	5.8%
02-02-26	Mon	1.71	-0.03	6.53k	-1.7%
01-02-26	Sun	1.74	-0.2	48.08k	-10.3%
30-01-26	Fri	1.94	0.06	2.22k	3.2%
29-01-26	Thu	1.88	-0.04	5.73k	-2.1%
28-01-26	Wed	1.92	0.01	5k	0.5%
27-01-26	Tue	1.91	0	9.61k	0.0%
23-01-26	Fri	1.91	0.06	10.9k	3.2%
22-01-26	Thu	1.85	-0.08	15.28k	-4.1%
21-01-26	Wed	1.93	0.02	1.74k	1.0%
20-01-26	Tue	1.91	-0.04	6.12k	-2.1%
19-01-26	Mon	1.95	-0.03	6.8k	-1.5%
16-01-26	Fri	1.98	0.07	512	3.7%
14-01-26	Wed	1.91	-0.05	18.04k	-2.6%
13-01-26	Tue	1.96	-0.1	8.95k	-4.9%
12-01-26	Mon	2.06	0.08	14.77k	4.0%
09-01-26	Fri	1.98	-0.03	5.81k	-1.5%
08-01-26	Thu	2.01	0.02	612	1.0%
07-01-26	Wed	1.99	0	30.34k	0.0%
06-01-26	Tue	1.99	0.06	22.81k	3.1%
05-01-26	Mon	1.93	-0.11	4.61k	-5.4%
02-01-26	Fri	2.04	0.02	25.33k	1.0%
01-01-26	Thu	2.02	0	25.57k	0.0%
31-12-25	Wed	2.02	-0.07	24.65k	-3.3%
30-12-25	Tue	2.09	0.12	11.08k	6.1%
29-12-25	Mon	1.97	-0.03	8.88k	-1.5%
26-12-25	Fri	2	0	16.98k	0.0%
24-12-25	Wed	2	0	29.5k	0.0%
23-12-25	Tue	2	0.02	1.88k	1.0%
22-12-25	Mon	1.98	0.01	1.97k	0.5%
19-12-25	Fri	1.97	0.03	3.32k	1.5%
18-12-25	Thu	1.94	0.02	4.6k	1.0%
17-12-25	Wed	1.92	-0.08	11.13k	-4.0%
16-12-25	Tue	2	-0.02	992	-1.0%
15-12-25	Mon	2.02	0.04	5.94k	2.0%
12-12-25	Fri	1.98	-0.06	5.59k	-2.9%
11-12-25	Thu	2.04	-0.01	10.92k	-0.5%
10-12-25	Wed	2.05	0.02	9.65k	1.0%
09-12-25	Tue	2.03	0.07	2.71k	3.6%
08-12-25	Mon	1.96	-0.08	3.47k	-3.9%
05-12-25	Fri	2.04	0.05	1.02k	2.5%
04-12-25	Thu	1.99	-0.04	2.44k	-2.0%
03-12-25	Wed	2.03	0.03	7.5k	1.5%
02-12-25	Tue	2	-0.01	7.35k	-0.5%
01-12-25	Mon	2.01	0.07	6.97k	3.6%
28-11-25	Fri	1.94	-0.1	22.22k	-4.9%
27-11-25	Thu	2.04	0.03	4.46k	1.5%
26-11-25	Wed	2.01	-0.05	7.13k	-2.4%
25-11-25	Tue	2.06	-0.08	22.43k	-3.7%
24-11-25	Mon	2.14	0.06	31.3k	2.9%
21-11-25	Fri	2.08	0.03	11.33k	1.5%
20-11-25	Thu	2.05	0.09	9.32k	4.6%
19-11-25	Wed	1.96	-0.12	41.13k	-5.8%
18-11-25	Tue	2.08	-0.02	8.45k	-1.0%
17-11-25	Mon	2.1	0.07	13.79k	3.4%
14-11-25	Fri	2.03	0.01	5.09k	0.5%
13-11-25	Thu	2.02	0.05	2.45k	2.5%
12-11-25	Wed	1.97	0.01	11.02k	0.5%
11-11-25	Tue	1.96	-0.11	15.6k	-5.3%
10-11-25	Mon	2.07	0.02	6.94k	1.0%
07-11-25	Fri	2.05	-0.05	10.82k	-2.4%
06-11-25	Thu	2.1	0.01	5.77k	0.5%
04-11-25	Tue	2.09	-0.09	28.97k	-4.1%
03-11-25	Mon	2.18	0.14	43.57k	6.9%
31-10-25	Fri	2.04	0.02	8.21k	1.0%
30-10-25	Thu	2.02	-0.05	18.39k	-2.4%
29-10-25	Wed	2.07	-0.03	4.64k	-1.4%
28-10-25	Tue	2.1	-0.05	9.58k	-2.3%
27-10-25	Mon	2.15	-0.04	15.98k	-1.8%
24-10-25	Fri	2.19	0.12	10.6k	5.8%
23-10-25	Thu	2.07	0.02	4.17k	1.0%
21-10-25	Tue	2.05	-0.02	4.84k	-1.0%
20-10-25	Mon	2.07	0	3.62k	0.0%
17-10-25	Fri	2.07	0.03	22.37k	1.5%
16-10-25	Thu	2.04	0.08	12.97k	4.1%
15-10-25	Wed	1.96	0.03	9.61k	1.6%
14-10-25	Tue	1.93	-0.06	9.04k	-3.0%
13-10-25	Mon	1.99	-0.1	7.07k	-4.8%
10-10-25	Fri	2.09	0.01	8.21k	0.5%
09-10-25	Thu	2.08	-0.06	5.66k	-2.8%
08-10-25	Wed	2.14	0	3.33k	0.0%
07-10-25	Tue	2.14	0.12	9.32k	5.9%
06-10-25	Mon	2.02	-0.01	946	-0.5%
03-10-25	Fri	2.03	0.05	4.46k	2.5%
01-10-25	Wed	1.98	-0.01	6.51k	-0.5%
30-09-25	Tue	1.99	-0.05	7.64k	-2.5%
29-09-25	Mon	2.04	0.02	3.3k	1.0%
26-09-25	Fri	2.02	0.01	4.02k	0.5%
25-09-25	Thu	2.01	-0.01	8.76k	-0.5%
24-09-25	Wed	2.02	0.02	1.82k	1.0%
23-09-25	Tue	2	0.02	15.93k	1.0%
22-09-25	Mon	1.98	-0.03	11.25k	-1.5%
19-09-25	Fri	2.01	0	24.9k	0.0%
18-09-25	Thu	2.01	0	16.92k	0.0%
17-09-25	Wed	2.01	0	10.04k	0.0%
16-09-25	Tue	2.01	-0.04	6k	-2.0%
15-09-25	Mon	2.05	-0.02	5.98k	-1.0%
12-09-25	Fri	2.07	0.01	1.93k	0.5%
11-09-25	Thu	2.06	-0.01	3.97k	-0.5%
10-09-25	Wed	2.07	-0.03	3.64k	-1.4%
09-09-25	Tue	2.1	0.15	31.65k	7.6%
08-09-25	Mon	2.13	-0.03	8.65k	-1.4%
05-09-25	Fri	1.98	0.03	11.68k	1.5%
04-09-25	Thu	1.95	-0.01	23.46k	-0.5%
03-09-25	Wed	1.96	-0.2	70.14k	-9.3%
02-09-25	Tue	2.16	0.16	29.87k	8.0%
01-09-25	Mon	2	-0.06	19.66k	-2.9%
29-08-25	Fri	2.06	-0.08	8.22k	-3.7%
28-08-25	Thu	2.14	0.01	1.79k	0.5%
26-08-25	Tue	2.13	0.03	2.39k	1.4%
25-08-25	Mon	2.1	-0.04	14.26k	-1.9%
22-08-25	Fri	2.14	0.05	19.84k	2.4%
21-08-25	Thu	2.09	-0.01	3.44k	-0.5%
20-08-25	Wed	2.1	0.03	15.69k	1.4%
19-08-25	Tue	2.07	-0.13	33k	-5.9%
18-08-25	Mon	2.2	0.01	1.18k	0.5%
14-08-25	Thu	2.19	-0.01	12.31k	-0.5%
13-08-25	Wed	2.2	0.02	6.73k	0.9%
12-08-25	Tue	2.18	0.03	8.06k	1.4%
11-08-25	Mon	2.15	0.03	21.89k	1.4%
08-08-25	Fri	2.12	0	26.4k	0.0%
07-08-25	Thu	2.12	-0.07	28.51k	-3.2%
06-08-25	Wed	2.19	-0.02	997	-0.9%
05-08-25	Tue	2.21	-0.06	7.09k	-2.6%
04-08-25	Mon	2.27	0.1	8.59k	4.6%
01-08-25	Fri	2.17	0.06	35.11k	2.8%
31-07-25	Thu	2.11	-0.19	52.4k	-8.3%
30-07-25	Wed	2.3	0.08	6.71k	3.6%
29-07-25	Tue	2.22	-0.04	26.01k	-1.8%
28-07-25	Mon	2.26	-0.02	2.07k	-0.9%
25-07-25	Fri	2.28	-0.01	10.45k	-0.4%
24-07-25	Thu	2.29	0	3.03k	0.0%
23-07-25	Wed	2.29	-0.02	2.65k	-0.9%
22-07-25	Tue	2.31	0.05	6.44k	2.2%
21-07-25	Mon	2.26	-0.03	25.74k	-1.3%
18-07-25	Fri	2.29	-0.04	22.41k	-1.7%
17-07-25	Thu	2.33	0.05	6.1k	2.2%
16-07-25	Wed	2.28	-0.06	35.23k	-2.6%