Prag Bosimi Synthetics Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Prag Bosimi Synthetics Ltd		MCap (aprox) 11 Crores	Symbol : 500192	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-20.2%	-20.2%	-17.0%	-29.7%	-30.0%	-43.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	1.42	-0.22	49.1k	-13.4%
27-03-26	Fri	1.64	-0.08	6.53k	-4.7%	Data Update : 8 PM
25-03-26	Wed	1.72	0.04	2.31k	2.4%	30-03-26 : 1.42
24-03-26	Tue	1.68	0.03	2.43k	1.8%
23-03-26	Mon	1.65	0	7.72k	0.0%	Compared to  :  18-03-26 1.78
20-03-26	Fri	1.65	0.03	8.58k	1.9%
19-03-26	Thu	1.62		7.41k	-9.0%	7 Days %
18-03-26	Wed	1.78	0	15.08k	-4.5%	-20.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 1.78
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-20.2%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 1.71
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-17.0%
02-03-26	Mon
27-02-26	Fri	1.78	0.05	8.48k	2.9%	Compared to  :  30-12-25 2.02
26-02-26	Thu	1.73	-0.11	11.85k	-6.0%
25-02-26	Wed	1.84	0	1.9k	0.0%	3 Months %
24-02-26	Tue	1.84	-0.01	4.34k	-0.5%	-29.7%
23-02-26	Mon	1.85	0.01	3.9k	0.5%
20-02-26	Fri	1.84	0.03	1.6k	1.7%	Compared to  :  30-09-25 2.03
19-02-26	Thu	1.81	0.01	13.68k	0.6%
18-02-26	Wed	1.8	-0.06	9.39k	-3.2%	6 Months %
17-02-26	Tue	1.86	0.01	5.39k	0.5%	-30.0%
16-02-26	Mon	1.85	0.02	3.89k	1.1%
13-02-26	Fri	1.83	-0.04	5.03k	-2.1%	Compared to  :  01-04-25 2.49
12-02-26	Thu	1.87	-0.09	19.05k	-4.6%
11-02-26	Wed	1.96	0.03	22.82k	1.6%	1 year %
10-02-26	Tue	1.93	-0.02	1.52k	-1.0%	-43.0%
09-02-26	Mon	1.95	0.02	10.52k	1.0%
06-02-26	Fri	1.93	0.11	7.59k	6.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	1.82	-0.04	3.73k	-2.2%
04-02-26	Wed	1.86	0.01	7.52k	0.5%
03-02-26	Tue	1.85	0.01	5.65k	0.5%
02-02-26	Mon	1.84	0.03	23.27k	1.7%
01-02-26	Sun	1.81	0.1	4.4k	5.8%
30-01-26	Fri	1.71	-0.03	6.53k	-1.7%
29-01-26	Thu	1.74	-0.2	48.08k	-10.3%
28-01-26	Wed	1.94	0.06	2.22k	3.2%
27-01-26	Tue	1.88	-0.04	5.73k	-2.1%
23-01-26	Fri	1.92	0.01	5k	0.5%
22-01-26	Thu	1.91	0	9.61k	0.0%
21-01-26	Wed	1.91	0.06	10.9k	3.2%
20-01-26	Tue	1.85	-0.08	15.28k	-4.1%
19-01-26	Mon	1.93	0.02	1.74k	1.0%
16-01-26	Fri	1.91	-0.04	6.12k	-2.1%
14-01-26	Wed	1.95	-0.03	6.8k	-1.5%
13-01-26	Tue	1.98	0.07	512	3.7%
12-01-26	Mon	1.91	-0.05	18.04k	-2.6%
09-01-26	Fri	1.96	-0.1	8.95k	-4.9%
08-01-26	Thu	2.06	0.08	14.77k	4.0%
07-01-26	Wed	1.98	-0.03	5.81k	-1.5%
06-01-26	Tue	2.01	0.02	612	1.0%
05-01-26	Mon	1.99	0	30.34k	0.0%
02-01-26	Fri	1.99	0.06	22.81k	3.1%
01-01-26	Thu	1.93	-0.11	4.61k	-5.4%
31-12-25	Wed	2.04	0.02	25.33k	1.0%
30-12-25	Tue	2.02	0	25.57k	0.0%
29-12-25	Mon	2.02	-0.07	24.65k	-3.3%
26-12-25	Fri	2.09	0.12	11.08k	6.1%
24-12-25	Wed	1.97	-0.03	8.88k	-1.5%
23-12-25	Tue	2	0	16.98k	0.0%
22-12-25	Mon	2	0	29.5k	0.0%
19-12-25	Fri	2	0.02	1.88k	1.0%
18-12-25	Thu	1.98	0.01	1.97k	0.5%
17-12-25	Wed	1.97	0.03	3.32k	1.5%
16-12-25	Tue	1.94	0.02	4.6k	1.0%
15-12-25	Mon	1.92	-0.08	11.13k	-4.0%
12-12-25	Fri	2	-0.02	992	-1.0%
11-12-25	Thu	2.02	0.04	5.94k	2.0%
10-12-25	Wed	1.98	-0.06	5.59k	-2.9%
09-12-25	Tue	2.04	-0.01	10.92k	-0.5%
08-12-25	Mon	2.05	0.02	9.65k	1.0%
05-12-25	Fri	2.03	0.07	2.71k	3.6%
04-12-25	Thu	1.96	-0.08	3.47k	-3.9%
03-12-25	Wed	2.04	0.05	1.02k	2.5%
02-12-25	Tue	1.99	-0.04	2.44k	-2.0%
01-12-25	Mon	2.03	0.03	7.5k	1.5%
28-11-25	Fri	2	-0.01	7.35k	-0.5%
27-11-25	Thu	2.01	0.07	6.97k	3.6%
26-11-25	Wed	1.94	-0.1	22.22k	-4.9%
25-11-25	Tue	2.04	0.03	4.46k	1.5%
24-11-25	Mon	2.01	-0.05	7.13k	-2.4%
21-11-25	Fri	2.06	-0.08	22.43k	-3.7%
20-11-25	Thu	2.14	0.06	31.3k	2.9%
19-11-25	Wed	2.05	0.09	9.32k	4.6%
18-11-25	Tue	2.08	0.03	11.33k	1.5%
17-11-25	Mon	1.96	-0.12	41.13k	-5.8%
14-11-25	Fri	2.08	-0.02	8.45k	-1.0%
13-11-25	Thu	2.1	0.07	13.79k	3.4%
12-11-25	Wed	2.03	0.01	5.09k	0.5%
11-11-25	Tue	2.02	0.05	2.45k	2.5%
10-11-25	Mon	1.97	0.01	11.02k	0.5%
07-11-25	Fri	1.96	-0.11	15.6k	-5.3%
06-11-25	Thu	2.07	0.02	6.94k	1.0%
04-11-25	Tue	2.05	-0.05	10.82k	-2.4%
03-11-25	Mon	2.09	-0.09	28.97k	-4.1%
31-10-25	Fri	2.1	0.01	5.77k	0.5%
30-10-25	Thu	2.18	0.14	43.57k	6.9%
29-10-25	Wed	2.04	0.02	8.21k	1.0%
28-10-25	Tue	2.02	-0.05	18.39k	-2.4%
27-10-25	Mon	2.07	-0.03	4.64k	-1.4%
24-10-25	Fri	2.1	-0.05	9.58k	-2.3%
23-10-25	Thu	2.15	-0.04	15.98k	-1.8%
21-10-25	Tue	2.19	0.12	10.6k	5.8%
20-10-25	Mon	2.07	0.02	4.17k	1.0%
17-10-25	Fri	2.05	-0.02	4.84k	-1.0%
16-10-25	Thu	2.07	0	3.62k	0.0%
15-10-25	Wed	2.07	0.03	22.37k	1.5%
14-10-25	Tue	2.04	0.08	12.97k	4.1%
13-10-25	Mon	1.96	0.03	9.61k	1.6%
10-10-25	Fri	1.93	-0.06	9.04k	-3.0%
09-10-25	Thu	1.99	-0.1	7.07k	-4.8%
08-10-25	Wed	2.09	0.01	8.21k	0.5%
07-10-25	Tue	2.14	0	3.33k	0.0%
06-10-25	Mon	2.08	-0.06	5.66k	-2.8%
03-10-25	Fri	2.14	0.12	9.32k	5.9%
01-10-25	Wed	2.02	-0.01	946	-0.5%
30-09-25	Tue	2.03	0.05	4.46k	2.5%
29-09-25	Mon	1.98	-0.01	6.51k	-0.5%
26-09-25	Fri	1.99	-0.05	7.64k	-2.5%
25-09-25	Thu	2.04	0.02	3.3k	1.0%
24-09-25	Wed	2.02	0.01	4.02k	0.5%
23-09-25	Tue	2.01	-0.01	8.76k	-0.5%
22-09-25	Mon	2.02	0.02	1.82k	1.0%
19-09-25	Fri	2	0.02	15.93k	1.0%
18-09-25	Thu	2.01	0	24.9k	0.0%
17-09-25	Wed	1.98	-0.03	11.25k	-1.5%
16-09-25	Tue	2.01	0	16.92k	0.0%
15-09-25	Mon	2.01	0	10.04k	0.0%
12-09-25	Fri	2.01	-0.04	6k	-2.0%
11-09-25	Thu	2.05	-0.02	5.98k	-1.0%
10-09-25	Wed	2.07	0.01	1.93k	0.5%
09-09-25	Tue	2.06	-0.01	3.97k	-0.5%
08-09-25	Mon	2.07	-0.03	3.64k	-1.4%
05-09-25	Fri	2.1	-0.03	8.65k	-1.4%
04-09-25	Thu	2.13	0.15	31.65k	7.6%
03-09-25	Wed	1.98	0.03	11.68k	1.5%
02-09-25	Tue	1.95	-0.01	23.46k	-0.5%
01-09-25	Mon	1.96	-0.2	70.14k	-9.3%
29-08-25	Fri	2.16	0.16	29.87k	8.0%
28-08-25	Thu	2	-0.06	19.66k	-2.9%
26-08-25	Tue	2.06	-0.08	8.22k	-3.7%
25-08-25	Mon	2.14	0.01	1.79k	0.5%
22-08-25	Fri	2.13	0.03	2.39k	1.4%
21-08-25	Thu	2.1	-0.04	14.26k	-1.9%
20-08-25	Wed	2.14	0.05	19.84k	2.4%
19-08-25	Tue	2.09	-0.01	3.44k	-0.5%
18-08-25	Mon	2.1	0.03	15.69k	1.4%
14-08-25	Thu	2.2	0.01	1.18k	0.5%
13-08-25	Wed	2.07	-0.13	33k	-5.9%
12-08-25	Tue	2.19	-0.01	12.31k	-0.5%
11-08-25	Mon	2.2	0.02	6.73k	0.9%
08-08-25	Fri	2.18	0.03	8.06k	1.4%
07-08-25	Thu	2.15	0.03	21.89k	1.4%
06-08-25	Wed	2.12	0	26.4k	0.0%
05-08-25	Tue	2.12	-0.07	28.51k	-3.2%
04-08-25	Mon	2.19	-0.02	997	-0.9%
01-08-25	Fri	2.21	-0.06	7.09k	-2.6%
31-07-25	Thu	2.27	0.1	8.59k	4.6%
30-07-25	Wed	2.17	0.06	35.11k	2.8%
29-07-25	Tue	2.11	-0.19	52.4k	-8.3%
28-07-25	Mon	2.3	0.08	6.71k	3.6%
25-07-25	Fri	2.22	-0.04	26.01k	-1.8%
24-07-25	Thu	2.26	-0.02	2.07k	-0.9%
23-07-25	Wed	2.28	-0.01	10.45k	-0.4%
22-07-25	Tue	2.29	0	3.03k	0.0%
21-07-25	Mon	2.29	-0.02	2.65k	-0.9%
18-07-25	Fri	2.31	0.05	6.44k	2.2%
17-07-25	Thu	2.26	-0.03	25.74k	-1.3%
16-07-25	Wed	2.29	-0.04	22.41k	-1.7%
15-07-25	Tue	2.33	0.05	6.1k	2.2%
14-07-25	Mon	2.28	-0.06	35.23k	-2.6%
11-07-25	Fri	2.34	0.11	12.93k	4.9%
10-07-25	Thu	2.23	0.07	25.57k	3.2%
09-07-25	Wed	2.16	-0.11	43.43k	-4.8%
08-07-25	Tue	2.27	-0.08	28.99k	-3.4%
07-07-25	Mon	2.35	-0.01	18.97k	-0.4%
04-07-25	Fri	2.36	0.06	3.18k	2.6%
03-07-25	Thu	2.3	-0.07	28.33k	-3.0%
02-07-25	Wed	2.37	0.02	16.45k	0.9%
01-07-25	Tue	2.35	0.01	16.96k	0.4%
30-06-25	Mon	2.34	0.06	20.12k	2.6%
27-06-25	Fri	2.28	0.06	19.84k	2.7%
26-06-25	Thu	2.22	-0.06	30.38k	-2.6%
25-06-25	Wed	2.28	-0.03	22.76k	-1.3%
24-06-25	Tue	2.31	-0.01	4.15k	-0.4%
23-06-25	Mon	2.32	0.04	24.18k	1.8%
20-06-25	Fri	2.44	0.01	7.32k	0.4%
19-06-25	Thu	2.28	-0.16	21.97k	-6.6%
18-06-25	Wed	2.43	0.1	5.66k	4.3%
17-06-25	Tue	2.33	-0.18	71.1k	-7.2%
16-06-25	Mon	2.51	0	5.84k	0.0%
13-06-25	Fri	2.51	0.1	6.99k	4.1%
12-06-25	Thu	2.41	-0.08	25.57k	-3.2%
11-06-25	Wed	2.49	0.08	63.83k	3.3%
10-06-25	Tue	2.37	0.04	17.28k	1.7%
09-06-25	Mon	2.41	0.04	49.95k	1.7%
06-06-25	Fri	2.33	-0.05	59.16k	-2.1%
05-06-25	Thu	2.38	-0.02	17.06k	-0.8%
04-06-25	Wed	2.4	-0.05	18.62k	-2.0%
03-06-25	Tue	2.45	0	20.59k	0.0%
02-06-25	Mon	2.45	-0.01	12.34k	-0.4%
30-05-25	Fri	2.46	0.09	11.72k	3.8%
29-05-25	Thu	2.37	-0.2	20.81k	-7.8%
28-05-25	Wed	2.54	0	980	0.0%
27-05-25	Tue	2.57	0.03	10.24k	1.2%
26-05-25	Mon	2.54	0	5.43k	0.0%
23-05-25	Fri	2.54	0	16.7k	0.0%
22-05-25	Thu	2.6	-0.06	3.7k	-2.3%
21-05-25	Wed	2.6	0.01	17.31k	0.4%
20-05-25	Tue	2.59	0.03	1.78k	1.2%
19-05-25	Mon	2.56	0	16.09k	0.0%
16-05-25	Fri	2.56	0.07	11.28k	2.8%
15-05-25	Thu	2.49	0.05	909	2.0%
14-05-25	Wed	2.44	0.06	6.33k	2.5%
13-05-25	Tue	2.38	-0.01	3.35k	-0.4%
12-05-25	Mon	2.39	0.16	22.47k	7.2%
09-05-25	Fri	2.23	-0.06	1.61k	-2.6%
08-05-25	Thu	2.25	-0.08	8.57k	-3.4%
07-05-25	Wed	2.29	0.04	8.44k	1.8%
06-05-25	Tue	2.33	0	5.48k	0.0%
05-05-25	Mon	2.33	-0.13	10.5k	-5.3%
02-05-25	Fri	2.46	-0.06	85.4k	-2.4%
30-04-25	Wed	2.52	0.06	7.23k	2.4%
29-04-25	Tue	2.46	0.05	9.78k	2.1%
28-04-25	Mon	2.41	-0.23	7.68k	-8.7%
25-04-25	Fri	2.64	0.1	1.63k	3.9%
24-04-25	Thu	2.54	-0.11	1.58k	-4.2%
23-04-25	Wed	2.65	0.09	3.24k	3.5%
22-04-25	Tue	2.56	-0.05	2.56k	-1.9%
21-04-25	Mon	2.61	0.05	8.38k	2.0%
17-04-25	Thu	2.56	-0.09	5.42k	-3.4%
16-04-25	Wed	2.65	-0.01	10.66k	-0.4%
15-04-25	Tue	2.66	0.07	8.23k	2.7%
11-04-25	Fri	2.59	0.01	4.75k	0.4%
09-04-25	Wed	2.58	0.06	3.68k	2.4%
08-04-25	Tue	2.52	0.03	12.1k	1.2%
07-04-25	Mon	2.49	-0.03	13.8k	-1.2%
04-04-25	Fri	2.52	0.04	15.76k	1.6%
03-04-25	Thu	2.48	-0.04	7.43k	-1.6%
02-04-25	Wed	2.52	0.03	7.89k	1.2%
01-04-25	Tue	2.49	0.05	17.93k	2.0%
28-03-25	Fri	2.52	-0.08	2.84k	-3.1%
27-03-25	Thu	2.44	-0.08	41.76k	-3.2%
26-03-25	Wed	2.6	-0.02	9.74k	-0.8%