Praj Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-06-2026 Tuesday	BSE Sensex : 73,918.76 +394.50 +0.54%		NSE Nifty 50 : 23,242.10 +119.10 +0.52%		USD - INR 1 $ = Rs 95.33	Find Stock
Company:	Praj Industries		MCap (aprox) 6560.7 Crores	Symbol : PRAJIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.1%	-11.7%	5.8%		14.7%	-27.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-06-26	Tue	356.25	-1.85	463.34k	-0.5%
08-06-26	Mon	358.1	4.65	2.04m	1.3%	Data Update : 7 PM
05-06-26	Fri	353.45	3.55	1.38m	1.0%	09-06-26 : 356.25
04-06-26	Thu	349.9	5.35	663.02k	1.6%
03-06-26	Wed	344.55	-4	548.85k	-1.1%	Compared to  :  29-05-26 352.3
02-06-26	Tue	348.55	10.3	1.48m	3.0%
01-06-26	Mon	338.25	-14.05	1.68m	-4.0%	7 Days %
29-05-26	Fri	352.3	-31.5	2.58m	-8.2%	1.1%
27-05-26	Wed	383.8	-10.05	578.06k	-2.6%
26-05-26	Tue	393.85	0.2	732.52k	0.1%	Compared to  :  08-05-26 403.45
25-05-26	Mon	393.65	3.4	1.09m	0.9%
22-05-26	Fri	390.25	-0.2	574.67k	-0.1%	1 Month %
21-05-26	Thu	390.45	3.65	1.17m	0.9%	-11.7%
20-05-26	Wed	386.8	0.75	1.09m	0.2%	.
19-05-26	Tue	386.05	21.35	1.62m	5.9%	Compared to  :  09-04-26 336.6
18-05-26	Mon	364.7	-5.8	1.19m	-1.6%
15-05-26	Fri	370.5	-1.65	797.48k	-0.4%	2 Months %
14-05-26	Thu	372.15	-7.15	1.45m	-1.9%	5.8%
13-05-26	Wed	379.3	-12.4	2.37m	-3.2%
12-05-26	Tue	391.7	-6.5	1.24m	-1.6%	Compared to  :  09-03-26
11-05-26	Mon	398.2	-5.25	1.38m	-1.3%
08-05-26	Fri	403.45	-0.15	852.34k	0.0%	3 Months %
07-05-26	Thu	403.6	1.8	822.91k	0.4%
06-05-26	Wed	401.8	-13.7	1.33m	-3.3%
05-05-26	Tue	415.5	3.3	1.46m	0.8%	Compared to  :  09-12-25 310.5
04-05-26	Mon	412.2	3.85	1.98m	0.9%
30-04-26	Thu	408.35	7.7	5.62m	1.9%	6 Months %
29-04-26	Wed	400.65	5.55	1.83m	1.4%	14.7%
28-04-26	Tue	395.1	-8.25	1.2m	-2.0%
27-04-26	Mon	403.35	4.9	1.8m	1.2%	Compared to  :  09-06-25 489.35
24-04-26	Fri	398.45	-11.6	4.21m	-2.8%
23-04-26	Thu	410.05	27.25	21.02m	7.1%	1 year %
22-04-26	Wed	382.8	18.6	6.94m	5.1%	-27.2%
21-04-26	Tue	364.2	7.7	2.16m	2.2%
20-04-26	Mon	356.5	5.6	2.61m	1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-04-26	Fri	350.9	1.65	1.03m	0.5%
16-04-26	Thu	349.25	-3.2	1.73m	-0.9%
15-04-26	Wed	352.45	9.3	2.81m	2.7%
13-04-26	Mon	343.15	5	2.18m	1.5%
10-04-26	Fri	338.15	1.55	800.57k	0.5%
09-04-26	Thu	336.6	-5.8	1.54m	-1.7%
08-04-26	Wed	342.4	1.85	1.69m	0.5%
07-04-26	Tue	340.55	-4.2	1.44m	-1.2%
06-04-26	Mon	344.75	10.65	2.85m	3.2%
02-04-26	Thu	334.1	7.9	2.68m	2.4%
01-04-26	Wed	326.2	8.15	1.5m	2.6%
30-03-26	Mon	318.05	1.35	3.15m	0.4%
27-03-26	Fri	316.7	-9.05	3.76m	-2.8%
25-03-26	Wed	325.75	13.15	3.84m	4.2%
24-03-26	Tue	312.6	0.7	1.6m	0.2%
23-03-26	Mon	311.9	-3.25	3.98m	-1.0%
20-03-26	Fri	315.15	4.9	2.02m	1.6%
19-03-26	Thu	310.25	3.85	2.49m	1.3%
18-03-26	Wed	306.4	4.8	1.16m	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	301.6	-3.75	952.08k	-1.2%
26-02-26	Thu	305.35	-4	616.75k	-1.3%
25-02-26	Wed	309.35	-2.1	890.54k	-0.7%
24-02-26	Tue	311.45	-5.95	863.12k	-1.9%
23-02-26	Mon	317.4	-10.05	1.21m	-3.1%
20-02-26	Fri	327.45	-5.65	6.16m	-1.7%
19-02-26	Thu	333.1	30.55	30.08m	10.1%
18-02-26	Wed	302.55	-5.9	1.21m	-1.9%
17-02-26	Tue	308.45	-22.05	2.65m	-6.7%
16-02-26	Mon	330.5	0.4	1.99m	0.1%
13-02-26	Fri	330.1	-11.95	7.46m	-3.5%
12-02-26	Thu	342.05	46.25	44.56m	15.6%
11-02-26	Wed	295.8	10.3	1.13m	3.6%
10-02-26	Tue	285.5	-0.75	416.9k	-0.3%
09-02-26	Mon	286.25	-3.4	347.81k	-1.2%
06-02-26	Fri	289.65	-3.05	866.46k	-1.0%
05-02-26	Thu	292.7	12.6	1.09m	4.5%
04-02-26	Wed	280.1	-5.45	707.91k	-1.9%
03-02-26	Tue	285.55	-4.6	565.42k	-1.6%
02-02-26	Mon	290.15	11.15	1.14m	4.0%
01-02-26	Sun	279	-8.25	621.31k	-2.9%
30-01-26	Fri	287.25	11.1	576.74k	4.0%
29-01-26	Thu	276.15	-7.4	977.6k	-2.6%
28-01-26	Wed	283.55	-10.6	661.46k	-3.6%
27-01-26	Tue	294.15	5	396.22k	1.7%
23-01-26	Fri	289.15	-1.5	1.02m	-0.5%
22-01-26	Thu	290.65	-11.4	916.05k	-3.8%
21-01-26	Wed	302.05	-9.1	515.76k	-2.9%
20-01-26	Tue	311.15	2.8	656.93k	0.9%
19-01-26	Mon	308.35	0.5	363.97k	0.2%
16-01-26	Fri	307.85	2.8	549.64k	0.9%
14-01-26	Wed	305.05	-5.9	858.47k	-1.9%
13-01-26	Tue	310.95	-4.95	744.63k	-1.6%
12-01-26	Mon	315.9	-5.95	546.59k	-1.8%
09-01-26	Fri	321.85	-2.55	554.99k	-0.8%
08-01-26	Thu	324.4	2.55	1.19m	0.8%
07-01-26	Wed	321.85	-3.6	466.59k	-1.1%
06-01-26	Tue	325.45	5.75	765.39k	1.8%
05-01-26	Mon	319.7	-2.9	279.57k	-0.9%
02-01-26	Fri	322.6	4.35	453.84k	1.4%
01-01-26	Thu	318.25	-5.25	639.37k	-1.6%
31-12-25	Wed	323.5	-9.6	595.71k	-2.9%
30-12-25	Tue	333.1	-1.35	394.03k	-0.4%
29-12-25	Mon	334.45	-1.95	557.34k	-0.6%
26-12-25	Fri	336.4	-9	737.98k	-2.6%
24-12-25	Wed	345.4	2.2	876.75k	0.6%
23-12-25	Tue	343.2	3.95	1.45m	1.2%
22-12-25	Mon	339.25	6.65	2.63m	2.0%
19-12-25	Fri	332.6	-12.6	4.67m	-3.7%
18-12-25	Thu	345.2	10.85	21.1m	3.2%
17-12-25	Wed	334.35	30.65	20.38m	10.1%
16-12-25	Tue	303.7	-0.7	395.99k	-0.2%
15-12-25	Mon	304.4	2.35	381.6k	0.8%
12-12-25	Fri	302.05	-8.95	617.13k	-2.9%
11-12-25	Thu	311	9.95	913.75k	3.3%
10-12-25	Wed	301.05	-9.45	660.52k	-3.0%
09-12-25	Tue	310.5	-4.35	428.8k	-1.4%
08-12-25	Mon	314.85	1.15	504.89k	0.4%
05-12-25	Fri	313.7	-3.6	398.13k	-1.1%
04-12-25	Thu	317.3	0.9	376.63k	0.3%
03-12-25	Wed	316.4	0.2	639.2k	0.1%
02-12-25	Tue	316.2	-6.85	826.9k	-2.1%
01-12-25	Mon	323.05	-2.15	414.55k	-0.7%
28-11-25	Fri	325.2	2.6	413.44k	0.8%
27-11-25	Thu	322.6	-6.75	716.47k	-2.0%
26-11-25	Wed	329.35	-5.25	503.71k	-1.6%
25-11-25	Tue	334.6	-7.55	514.06k	-2.2%
24-11-25	Mon	342.15	0.8	839.37k	0.2%
21-11-25	Fri	341.35	-3.4	561.87k	-1.0%
20-11-25	Thu	344.75	11	2.27m	3.3%
19-11-25	Wed	333.75	2.35	450.57k	0.7%
18-11-25	Tue	331.4	0.3	626.77k	0.1%
17-11-25	Mon	331.1	-4.3	774.99k	-1.3%
14-11-25	Fri	335.4	9.9	852.84k	3.0%
13-11-25	Thu	325.5	-5.45	1.5m	-1.6%
12-11-25	Wed	330.95	-1.95	682.52k	-0.6%
11-11-25	Tue	332.9	-0.85	466.11k	-0.3%
10-11-25	Mon	333.75	-4.95	1.12m	-1.5%
07-11-25	Fri	338.7	-1.65	599.01k	-0.5%
06-11-25	Thu	340.35	2.75	249.49k	0.8%
04-11-25	Tue	337.6	-6.05	385.97k	-1.8%
03-11-25	Mon	343.65	2.85	646.73k	0.8%
31-10-25	Fri	340.8	5.3	692.09k	1.6%
30-10-25	Thu	335.5	-2.45	708.91k	-0.7%
29-10-25	Wed	337.95	-3.75	698.45k	-1.1%
28-10-25	Tue	341.7	-0.95	278.88k	-0.3%
27-10-25	Mon	342.65	-3.9	514.54k	-1.1%
24-10-25	Fri	346.55	5.5	277.79k	1.6%
23-10-25	Thu	341.05	2.15	441.82k	0.6%
21-10-25	Tue	338.9	-1.05	485.08k	-0.3%
20-10-25	Mon	339.95	0.8	648.8k	0.2%
17-10-25	Fri	339.15	0.35	609.61k	0.1%
16-10-25	Thu	338.8	-3.75	618.51k	-1.1%
15-10-25	Wed	342.55	-7.45	716.34k	-2.1%
14-10-25	Tue	350	-1	687.89k	-0.3%
13-10-25	Mon	351	-1.8	674.41k	-0.5%
10-10-25	Fri	352.8	-3.65	2.38m	-1.0%
09-10-25	Thu	356.45	9.3	1.27m	2.7%
08-10-25	Wed	347.15	-10.35	1.27m	-2.9%
07-10-25	Tue	357.5	22.3	5.3m	6.7%
06-10-25	Mon	335.2	5.25	1.78m	1.6%
03-10-25	Fri	329.95	-11.5	2.03m	-3.4%
01-10-25	Wed	341.45	-6.95	1.04m	-2.0%
30-09-25	Tue	348.4	-10.4	1.05m	-2.9%
29-09-25	Mon	358.8	-10.6	1.36m	-2.9%
26-09-25	Fri	369.4	-10.95	1.53m	-2.9%
25-09-25	Thu	380.35	-1.6	662.69k	-0.4%
24-09-25	Wed	381.95	-7.05	1.19m	-1.8%
23-09-25	Tue	389	-2.6	599.31k	-0.7%
22-09-25	Mon	391.6	1.15	577.7k	0.3%
19-09-25	Fri	390.45	0.05	836.63k	0.0%
18-09-25	Thu	390.4	-1.1	777.1k	-0.3%
17-09-25	Wed	391.5	-1.35	500.49k	-0.3%
16-09-25	Tue	392.85	2.4	462.04k	0.6%
15-09-25	Mon	390.45	-2.8	508.43k	-0.7%
12-09-25	Fri	393.25	3.65	728.8k	0.9%
11-09-25	Thu	389.6	-7.2	953.44k	-1.8%
10-09-25	Wed	396.8	-9.7	623.33k	-2.4%
09-09-25	Tue	406.5	4.5	553.46k	1.1%
08-09-25	Mon	402	-10.7	698.13k	-2.6%
05-09-25	Fri	412.7	-5.7	689.5k	-1.4%
04-09-25	Thu	418.4	16.25	5.09m	4.0%
03-09-25	Wed	402.15	10.85	717.73k	2.8%
02-09-25	Tue	391.3	-4.45	583.18k	-1.1%
01-09-25	Mon	395.75	-3.7	364.71k	-0.9%
29-08-25	Fri	399.45	-9.65	683.79k	-2.4%
28-08-25	Thu	409.1	1.5	418.82k	0.4%
26-08-25	Tue	407.6	-5.2	415.12k	-1.3%
25-08-25	Mon	412.8	1.55	443.26k	0.4%
22-08-25	Fri	411.25	-3.25	480.03k	-0.8%
21-08-25	Thu	414.5	8.35	467.43k	2.1%
20-08-25	Wed	406.15	-5.15	454.71k	-1.3%
19-08-25	Tue	411.3	6.4	956.02k	1.6%
18-08-25	Mon	404.9	-8.7	2.26m	-2.1%
14-08-25	Thu	413.6	-31.8	4m	-7.1%
13-08-25	Wed	445.4	-2.25	536.78k	-0.5%
12-08-25	Tue	447.65	-5.15	307.75k	-1.1%
11-08-25	Mon	452.8	-1.55	347.85k	-0.3%
08-08-25	Fri	454.35	-2.15	504.59k	-0.5%
07-08-25	Thu	456.5	-6.35	410.37k	-1.4%
06-08-25	Wed	462.85	-6.2	354k	-1.3%
05-08-25	Tue	469.05	2	439.05k	0.4%
04-08-25	Mon	467.05	-3.15	298.7k	-0.7%
01-08-25	Fri	470.2	0.6	401.46k	0.1%
31-07-25	Thu	469.6	-7.7	486.21k	-1.6%
30-07-25	Wed	477.3	-6	436.97k	-1.2%
29-07-25	Tue	483.3	-7.25	306.2k	-1.5%
28-07-25	Mon	490.55	-0.6	308.28k	-0.1%
25-07-25	Fri	492.7	-2.15	248.32k	-0.4%
24-07-25	Thu	493.3	-6.5	363.7k	-1.3%
23-07-25	Wed	499.8	0.35	405.28k	0.1%
22-07-25	Tue	499.45	-6.45	530.42k	-1.3%
21-07-25	Mon	505.9	13.75	1.32m	2.8%
18-07-25	Fri	492.15	-3.25	417.35k	-0.7%
17-07-25	Thu	495.4	3.7	778.81k	0.8%
16-07-25	Wed	491.7	-4	338.91k	-0.8%
15-07-25	Tue	495.7	-4.9	366.11k	-1.0%
14-07-25	Mon	500.6	4.7	510.76k	0.9%
11-07-25	Fri	495.9	-0.45	324.34k	-0.1%
10-07-25	Thu	496.35	-0.95	375.33k	-0.2%
09-07-25	Wed	497.3	-0.9	444.6k	-0.2%
08-07-25	Tue	498.2	0.95	324.82k	0.2%
07-07-25	Mon	497.25	1.05	418.74k	0.2%
04-07-25	Fri	496.2	-6	590.76k	-1.2%
03-07-25	Thu	502.2	-6.65	596.26k	-1.3%
02-07-25	Wed	508.85	8.75	781.93k	1.7%
01-07-25	Tue	500.1	-5.3	909.58k	-1.0%
30-06-25	Mon	505.4	5	660.48k	1.0%
27-06-25	Fri	500.4	4.9	541.22k	1.0%
26-06-25	Thu	495.5	4.8	614.76k	1.0%
25-06-25	Wed	490.7	0.55	608.01k	0.1%
24-06-25	Tue	490.15	13.7	541.5k	2.9%
23-06-25	Mon	476.45	-11.9	698.57k	-2.4%
20-06-25	Fri	488.35	-4.9	518.39k	-1.0%
19-06-25	Thu	493.25	-3.7	636.08k	-0.7%
18-06-25	Wed	496.95	-9	716.59k	-1.8%
17-06-25	Tue	505.95	-2.9	812.38k	-0.6%
16-06-25	Mon	508.85	-7.5	737.21k	-1.5%
13-06-25	Fri	516.35	-10.15	1.05m	-1.9%
12-06-25	Thu	526.5	-6.1	1.6m	-1.1%
11-06-25	Wed	532.6	26.7	5.41m	5.3%
10-06-25	Tue	505.9	16.55	3.29m	3.4%
09-06-25	Mon	489.35	-4.65	1.03m	-0.9%
06-06-25	Fri	494	8.1	988.88k	1.7%
05-06-25	Thu	485.9	-2.2	1.23m	-0.5%