Prakash Industries		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
31-08-2026 Monday	BSE Sensex : 76,957.27 -307.24 -0.40%		NSE Nifty 50 : 24,080.40 -95.25 -0.39%		USD - INR 1 $ = Rs 95.10	Find Stock
Share Price in Google :	Prakash Industries		MCap (aprox) 2284.5 Crores	Symbol : PRAKASH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.6%	3.2%	-8.5%	-14.0%	-6.9%	-20.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
31-08-26	Mon	127.4	-2.57	249.46k	-2.0%
28-08-26	Fri	129.97	2.66	419.66k	2.1%	Data Update : 7 PM
27-08-26	Thu	127.31	-2.63	241.62k	-2.0%	31-08-26 : 127.4
26-08-26	Wed	129.94	2.25	240.29k	1.8%
25-08-26	Tue	127.69	-0.27	240.99k	-0.2%	Compared to  :  20-08-26 129.45
24-08-26	Mon	127.96	-0.64	409.48k	-0.5%
21-08-26	Fri	128.6	-0.85	333.22k	-0.7%	7 Days %
20-08-26	Thu	129.45	-1.93	290.55k	-1.5%	-1.6%
19-08-26	Wed	131.38	-3.59	353.07k	-2.7%
18-08-26	Tue	134.97	0.54	606.01k	0.4%	Compared to  :  31-07-26 123.4
17-08-26	Mon	134.43	-3.25	2.53m	-2.4%
14-08-26	Fri	137.68	15.15	3.12m	12.4%	1 Month %
13-08-26	Thu	122.53	0.51	241.36k	0.4%	3.2%
12-08-26	Wed	122.02	0.23	607.43k	0.2%	.
11-08-26	Tue	121.79	-8.44	898.45k	-6.5%	Compared to  :  30-06-26 139.27
10-08-26	Mon	130.23	1.5	267.76k	1.2%
07-08-26	Fri	128.73	0.01	235.36k	0.0%	2 Months %
06-08-26	Thu	128.72	2.43	686.03k	1.9%	-8.5%
05-08-26	Wed	126.29	1.05	179.3k	0.8%
04-08-26	Tue	125.24	-0.26	225.12k	-0.2%	Compared to  :  29-05-26 148.14
03-08-26	Mon	125.5	2.1	229.1k	1.7%
31-07-26	Fri	123.4	-0.15	131.13k	-0.1%	3 Months %
30-07-26	Thu	123.55	-2.37	165.3k	-1.9%	-14.0%
29-07-26	Wed	125.92	2.28	271.04k	1.8%
28-07-26	Tue	123.64	-1.83	146.86k	-1.5%	Compared to  :  27-02-26 136.81
27-07-26	Mon	125.47	1.7	230.45k	1.4%
24-07-26	Fri	123.77	0.37	167.8k	0.3%	6 Months %
23-07-26	Thu	123.4	-0.51	210.03k	-0.4%	-6.9%
22-07-26	Wed	123.91	-0.33	411.15k	-0.3%
21-07-26	Tue	124.24	-0.07	263.76k	-0.1%	Compared to  :  29-08-25 159.88
20-07-26	Mon	124.31	0.26	161.36k	0.2%
17-07-26	Fri	124.05	-2.1	327.34k	-1.7%	1 year %
16-07-26	Thu	126.15	-1.49	330.35k	-1.2%	-20.3%
15-07-26	Wed	127.64	0.06	246.75k	0.0%
14-07-26	Tue	127.58	-1.03	203.95k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
13-07-26	Mon	128.61	-0.43	303.15k	-0.3%
10-07-26	Fri	129.04	0.82	404.53k	0.6%
09-07-26	Thu	128.22	1.91	338.72k	1.5%
08-07-26	Wed	126.31	-2.23	810.42k	-1.7%
07-07-26	Tue	128.54	-4.5	1.24m	-3.4%
06-07-26	Mon	133.04	-4.88	734.81k	-3.5%
03-07-26	Fri	137.92	-1.13	555.79k	-0.8%
02-07-26	Thu	139.05	-0.44	205.44k	-0.3%
01-07-26	Wed	139.49	0.22	292.98k	0.2%
30-06-26	Tue	139.27	-0.47	243.83k	-0.3%
29-06-26	Mon	139.74	-3.23	369.72k	-2.3%
25-06-26	Thu	142.97	1.71	754.94k	1.2%
24-06-26	Wed	141.26	-1.85	323.47k	-1.3%
23-06-26	Tue	143.11	-2.1	561k	-1.4%
22-06-26	Mon	145.21	-0.39	344.31k	-0.3%
19-06-26	Fri	145.6	-2.64	726.1k	-1.8%
18-06-26	Thu	148.24	-1.27	892.16k	-0.8%
17-06-26	Wed	149.51	-1.79	515.59k	-1.2%
16-06-26	Tue	151.3	0.16	1.42m	0.1%
15-06-26	Mon	151.14	9.84	893.16k	7.0%
12-06-26	Fri	141.3	5.17	206.57k	3.8%
11-06-26	Thu	136.13	-4.34	243.44k	-3.1%
10-06-26	Wed	140.47	-1.56	476.54k	-1.1%
09-06-26	Tue	142.03	3.04	164.46k	2.2%
08-06-26	Mon	138.99	-5.31	348.29k	-3.7%
05-06-26	Fri	144.3	-2.09	255.78k	-1.4%
04-06-26	Thu	146.39	0.64	242.98k	0.4%
03-06-26	Wed	145.75	-1.5	209.15k	-1.0%
02-06-26	Tue	147.25	-1	241.37k	-0.7%
01-06-26	Mon	148.25	0.11	1.13m	0.1%
29-05-26	Fri	148.14	-4.14	450.64k	-2.7%
27-05-26	Wed	152.28	2.29	737.02k	1.5%
26-05-26	Tue	149.99	8.7	1.15m	6.2%
25-05-26	Mon	141.29	-2.3	528.29k	-1.6%
22-05-26	Fri	143.59	-5.93	822.36k	-4.0%
21-05-26	Thu	149.52	1.95	310.45k	1.3%
20-05-26	Wed	147.57	0.6	241.97k	0.4%
19-05-26	Tue	146.97	-0.43	419.19k	-0.3%
18-05-26	Mon	147.4	1.08	845.12k	0.7%
15-05-26	Fri	146.32	-0.74	309.58k	-0.5%
14-05-26	Thu	147.06	0.35	295.4k	0.2%
13-05-26	Wed	146.71	4.58	413.87k	3.2%
12-05-26	Tue	142.13	-5.94	419.19k	-4.0%
11-05-26	Mon	148.07	-4.13	344.91k	-2.7%
08-05-26	Fri	152.2	-1.27	293.65k	-0.8%
07-05-26	Thu	153.47	0.71	944.63k	0.5%
06-05-26	Wed	152.76	4.17	558.15k	2.8%
05-05-26	Tue	148.59	-1.07	375.14k	-0.7%
04-05-26	Mon	149.66	7.38	1.22m	5.2%
30-04-26	Thu	142.28	-2.4	327.11k	-1.7%
29-04-26	Wed	144.68	-2.32	345.35k	-1.6%
28-04-26	Tue	147	1.84	784.9k	1.3%
27-04-26	Mon	145.16	7.97	920.26k	5.8%
24-04-26	Fri	137.19	-3.19	253.05k	-2.3%
23-04-26	Thu	140.38	-1.14	303.48k	-0.8%
22-04-26	Wed	141.52	0.55	359.3k	0.4%
21-04-26	Tue	140.97	-0.29	236.82k	-0.2%
20-04-26	Mon	141.26	-2.72	335.26k	-1.9%
17-04-26	Fri	143.98	2.93	388.56k	2.1%
16-04-26	Thu	141.05	0.93	412.84k	0.7%
15-04-26	Wed	140.12	4.17	521.89k	3.1%
13-04-26	Mon	135.95	1.78	528.55k	1.3%
10-04-26	Fri	134.17	1.39	359.71k	1.0%
09-04-26	Thu	132.78	0.93	555.01k	0.7%
08-04-26	Wed	131.85	5.32	523.21k	4.2%
07-04-26	Tue	126.53	0.92	374.64k	0.7%
06-04-26	Mon	125.61	2.79	497.12k	2.3%
02-04-26	Thu	122.82	2.34	562.12k	1.9%
01-04-26	Wed	120.48	9.3	632.31k	8.4%
30-03-26	Mon	111.18	-6.07	835.54k	-5.2%
27-03-26	Fri	117.25	-4.48	829.64k	-3.7%
25-03-26	Wed	121.73	5.29	1.2m	4.5%
24-03-26	Tue	116.44	2.8	632.76k	2.5%
23-03-26	Mon	113.64	-7.64	630.55k	-6.3%
20-03-26	Fri	121.28	0.72	553.75k	0.6%
19-03-26	Thu	120.56	-1.94	821.19k	-1.6%
18-03-26	Wed	122.5	-14.31	307.53k	2.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	136.81	1.16	237.43k	0.9%
26-02-26	Thu	135.65	-3.22	495.9k	-2.3%
25-02-26	Wed	138.87	0.89	575.51k	0.6%
24-02-26	Tue	137.98	0.76	396.72k	0.6%
23-02-26	Mon	137.22	3.28	698.11k	2.4%
20-02-26	Fri	133.94	1.81	261.83k	1.4%
19-02-26	Thu	132.13	2.29	367.18k	1.8%
18-02-26	Wed	129.84	-5.01	630.73k	-3.7%
17-02-26	Tue	134.85	2.29	629.49k	1.7%
16-02-26	Mon	132.56	2.34	350.86k	1.8%
13-02-26	Fri	130.22	-3.49	294.22k	-2.6%
12-02-26	Thu	133.71	1.48	354.24k	1.1%
11-02-26	Wed	132.23	1.94	447.6k	1.5%
10-02-26	Tue	130.29	0.25	322.31k	0.2%
09-02-26	Mon	130.04	1.47	362.21k	1.1%
06-02-26	Fri	128.57	6.28	719.83k	5.1%
05-02-26	Thu	122.29	3.66	473.34k	3.1%
04-02-26	Wed	118.63	-0.73	359.25k	-0.6%
03-02-26	Tue	119.36	-3.16	233.2k	-2.6%
02-02-26	Mon	122.52	-2.85	633.48k	-2.3%
01-02-26	Sun	125.37	3.38	596.56k	2.8%
30-01-26	Fri	121.99	9.65	855.24k	8.6%
29-01-26	Thu	112.34	0.44	583.66k	0.4%
28-01-26	Wed	111.9	-3.97	574.14k	-3.4%
27-01-26	Tue	115.87	-0.22	473.89k	-0.2%
23-01-26	Fri	116.09	-4.32	730.18k	-3.6%
22-01-26	Thu	120.41	-2.47	498.24k	-2.0%
21-01-26	Wed	122.88	-3.52	693.7k	-2.8%
20-01-26	Tue	126.4	-8.93	1.48m	-6.6%
19-01-26	Mon	135.33	2.6	353.48k	2.0%
16-01-26	Fri	132.73	-3.92	380.3k	-2.9%
14-01-26	Wed	136.65	-0.4	350.77k	-0.3%
13-01-26	Tue	137.05	-1.59	533.88k	-1.1%
12-01-26	Mon	138.64	-5.5	518.54k	-3.8%
09-01-26	Fri	144.14	1.05	241.33k	0.7%
08-01-26	Thu	143.09	0.04	331.46k	0.0%
07-01-26	Wed	143.05	-4.46	614.89k	-3.0%
06-01-26	Tue	147.51	1.6	316.4k	1.1%
05-01-26	Mon	145.91	-0.79	275.7k	-0.5%
02-01-26	Fri	146.7	0.63	1.04m	0.4%
01-01-26	Thu	146.07	5.16	1.15m	3.7%
31-12-25	Wed	140.91	3.99	1.16m	2.9%
30-12-25	Tue	136.92	0.85	908.18k	0.6%
29-12-25	Mon	136.07	1.52	895.56k	1.1%
26-12-25	Fri	134.55	-0.69	529.59k	-0.5%
24-12-25	Wed	135.24	3.43	820.76k	2.6%
23-12-25	Tue	131.81	4.96	423.23k	3.9%
22-12-25	Mon	126.85	-4.01	834.65k	-3.1%
19-12-25	Fri	130.86	-2.16	393.6k	-1.6%
18-12-25	Thu	133.02	-0.13	393.15k	-0.1%
17-12-25	Wed	133.15	-1.58	621.56k	-1.2%
16-12-25	Tue	134.73	1.89	435.28k	1.4%
15-12-25	Mon	132.84	1.77	202.23k	1.4%
12-12-25	Fri	131.07	-2.04	320.76k	-1.5%
11-12-25	Thu	133.11	10.07	1.09m	8.2%
10-12-25	Wed	123.04	-8.31	937k	-6.3%
09-12-25	Tue	131.35	-0.78	363.01k	-0.6%
08-12-25	Mon	132.13	-2.22	331.33k	-1.7%
05-12-25	Fri	134.35	0.05	364.81k	0.0%
04-12-25	Thu	134.3	-0.73	307.25k	-0.5%
03-12-25	Wed	135.03	-3.97	344.22k	-2.9%
02-12-25	Tue	139	1.4	260.03k	1.0%
01-12-25	Mon	137.6	-0.18	462.83k	-0.1%
28-11-25	Fri	137.78	5.97	645.74k	4.5%
27-11-25	Thu	131.81	-1.12	425.8k	-0.8%
26-11-25	Wed	132.93	-0.2	731.93k	-0.2%
25-11-25	Tue	133.13	-5.07	906.9k	-3.7%
24-11-25	Mon	138.2	-0.36	458.74k	-0.3%
21-11-25	Fri	138.56	-2.73	701.97k	-1.9%
20-11-25	Thu	141.29	-2.17	561.35k	-1.5%
19-11-25	Wed	143.46	-3.63	1.23m	-2.5%
18-11-25	Tue	147.09	-9.76	2.01m	-6.2%
17-11-25	Mon	156.85	-0.23	441.98k	-0.1%
14-11-25	Fri	157.08	-0.99	476.33k	-0.6%
13-11-25	Thu	158.07	-0.2	529.88k	-0.1%
12-11-25	Wed	158.27	-2.59	505.74k	-1.6%
11-11-25	Tue	160.86	-0.25	406.86k	-0.2%
10-11-25	Mon	161.11	-5.74	984.47k	-3.4%
07-11-25	Fri	166.85	-0.84	813.82k	-0.5%
06-11-25	Thu	167.69	3.47	1.97m	2.1%
04-11-25	Tue	164.22	0.04	733.84k	0.0%
03-11-25	Mon	164.18	-0.78	542.77k	-0.5%
31-10-25	Fri	164.96	4.28	1.86m	2.7%
30-10-25	Thu	160.68	-2.73	285.01k	-1.7%
29-10-25	Wed	163.41	4.12	762.8k	2.6%
28-10-25	Tue	159.29	-1.39	244.29k	-0.9%
27-10-25	Mon	160.68	0.07	560.49k	0.0%
24-10-25	Fri	160.61	2.11	139.36k	1.3%
23-10-25	Thu	158.5	1.76	429.46k	1.1%
21-10-25	Tue	156.74	0.28	403.63k	0.2%
20-10-25	Mon	158.65	-1.91	452.86k	-1.2%
17-10-25	Fri	158.37	-0.93	694.71k	-0.6%
16-10-25	Thu	159.3	-2.22	505k	-1.4%
15-10-25	Wed	161.52	-3	659.78k	-1.8%
14-10-25	Tue	164.52	-0.59	632.73k	-0.4%
13-10-25	Mon	165.11	3.62	638.45k	2.2%
10-10-25	Fri	161.49	-2.03	414.74k	-1.2%
09-10-25	Thu	163.52	-3.32	479.2k	-2.0%
08-10-25	Wed	166.84	-3.06	470.41k	-1.8%
07-10-25	Tue	169.9	3.71	562.98k	2.2%
06-10-25	Mon	166.19	1.78	356.23k	1.1%
03-10-25	Fri	164.41	-1.8	411.94k	-1.1%
01-10-25	Wed	166.21	-3.63	548.12k	-2.1%
30-09-25	Tue	169.84	-3.21	1.15m	-1.9%
29-09-25	Mon	173.05	4.12	1.22m	2.4%
26-09-25	Fri	168.93	0.91	1.38m	0.5%
25-09-25	Thu	168.02	0.81	1.62m	0.5%
24-09-25	Wed	167.21	-0.5	508.96k	-0.3%
23-09-25	Tue	167.71	0.31	369.08k	0.2%
22-09-25	Mon	167.4	0.95	394.69k	0.6%
19-09-25	Fri	166.45	-1.03	544.91k	-0.6%
18-09-25	Thu	167.48	0.31	1.14m	0.2%
17-09-25	Wed	167.17	2.12	772.09k	1.3%
16-09-25	Tue	165.05	2.3	2.23m	1.4%
15-09-25	Mon	162.75	3.31	783.42k	2.1%
12-09-25	Fri	159.44	-0.49	422.92k	-0.3%
11-09-25	Thu	159.93	-0.48	409.65k	-0.3%
10-09-25	Wed	160.41	-0.76	404.73k	-0.5%
09-09-25	Tue	161.17	0.54	380.13k	0.3%
08-09-25	Mon	160.63	-3.45	591.94k	-2.1%
05-09-25	Fri	164.08	2.39	1.03m	1.5%
04-09-25	Thu	161.69	2.67	471.02k	1.7%
03-09-25	Wed	159.02	2.51	289.83k	1.6%
02-09-25	Tue	156.51	-0.59	391.95k	-0.4%
01-09-25	Mon	157.1	-2.78	399.76k	-1.7%
29-08-25	Fri	159.88	-2.76	409.71k	-1.7%
28-08-25	Thu	162.64	0.57	475.1k	0.4%