Prakash Industries share price		* Reload page for latest data.	Stock Listed on :	10-05-95	Source NSE	SERIES : EQ
10-02-2026 Tuesday	BSE Sensex : 84,273.92 +208.17 +0.25%		NSE Nifty 50 : 25,935.15 +67.85 +0.26%		USD - INR 1 $ = Rs 90.56	Find Stock
Company:	Prakash Industries		MCap (aprox) 2384 Crores	Symbol : PRAKASH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
12.7%	-2.4%	2.0%	-15.5%	-17.5%	-10.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-02-26	Tue	133.71	1.48	354.24k	1.1%
09-02-26	Mon	132.23	1.94	447.6k	1.5%	Data Update : 8 PM
06-02-26	Fri	130.29	0.25	322.31k	0.2%	10-02-26 : 133.71
05-02-26	Thu	130.04	1.47	362.21k	1.1%
04-02-26	Wed	128.57	6.28	719.83k	5.1%	Compared to  :  02-02-26 118.63
03-02-26	Tue	122.29	3.66	473.34k	3.1%
02-02-26	Mon	118.63	-0.73	359.25k	-0.6%	7 Days %
01-02-26	Sun	119.36	-3.16	233.2k	-2.6%	12.7%
30-01-26	Fri	122.52	-2.85	633.48k	-2.3%
29-01-26	Thu	125.37	3.38	596.56k	2.8%	Compared to  :  09-01-26 137.05
28-01-26	Wed	121.99	9.65	855.24k	8.6%
27-01-26	Tue	112.34	0.44	583.66k	0.4%	1 Month %
23-01-26	Fri	111.9	-3.97	574.14k	-3.4%	-2.4%
22-01-26	Thu	115.87	-0.22	473.89k	-0.2%	.
21-01-26	Wed	116.09	-4.32	730.18k	-3.6%	Compared to  :  10-12-25 131.07
20-01-26	Tue	120.41	-2.47	498.24k	-2.0%
19-01-26	Mon	122.88	-3.52	693.7k	-2.8%	2 Months %
16-01-26	Fri	126.4	-8.93	1.48m	-6.6%	2.0%
14-01-26	Wed	135.33	2.6	353.48k	2.0%
13-01-26	Tue	132.73	-3.92	380.3k	-2.9%	Compared to  :  10-11-25 158.27
12-01-26	Mon	136.65	-0.4	350.77k	-0.3%
09-01-26	Fri	137.05	-1.59	533.88k	-1.1%	3 Months %
08-01-26	Thu	138.64	-5.5	518.54k	-3.8%	-15.5%
07-01-26	Wed	144.14	1.05	241.33k	0.7%
06-01-26	Tue	143.09	0.04	331.46k	0.0%	Compared to  :  11-08-25 162.01
05-01-26	Mon	143.05	-4.46	614.89k	-3.0%
02-01-26	Fri	147.51	1.6	316.4k	1.1%	6 Months %
01-01-26	Thu	145.91	-0.79	275.7k	-0.5%	-17.5%
31-12-25	Wed	146.7	0.63	1.04m	0.4%
30-12-25	Tue	146.07	5.16	1.15m	3.7%	Compared to  :  10-02-25 148.84
29-12-25	Mon	140.91	3.99	1.16m	2.9%
26-12-25	Fri	136.92	0.85	908.18k	0.6%	1 year %
24-12-25	Wed	136.07	1.52	895.56k	1.1%	-10.2%
23-12-25	Tue	134.55	-0.69	529.59k	-0.5%
22-12-25	Mon	135.24	3.43	820.76k	2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
19-12-25	Fri	131.81	4.96	423.23k	3.9%
18-12-25	Thu	126.85	-4.01	834.65k	-3.1%
17-12-25	Wed	130.86	-2.16	393.6k	-1.6%
16-12-25	Tue	133.02	-0.13	393.15k	-0.1%
15-12-25	Mon	133.15	-1.58	621.56k	-1.2%
12-12-25	Fri	134.73	1.89	435.28k	1.4%
11-12-25	Thu	132.84	1.77	202.23k	1.4%
10-12-25	Wed	131.07	-2.04	320.76k	-1.5%
09-12-25	Tue	133.11	10.07	1.09m	8.2%
08-12-25	Mon	123.04	-8.31	937k	-6.3%
05-12-25	Fri	131.35	-0.78	363.01k	-0.6%
04-12-25	Thu	132.13	-2.22	331.33k	-1.7%
03-12-25	Wed	134.35	0.05	364.81k	0.0%
02-12-25	Tue	134.3	-0.73	307.25k	-0.5%
01-12-25	Mon	135.03	-3.97	344.22k	-2.9%
28-11-25	Fri	139	1.4	260.03k	1.0%
27-11-25	Thu	137.6	-0.18	462.83k	-0.1%
26-11-25	Wed	137.78	5.97	645.74k	4.5%
25-11-25	Tue	131.81	-1.12	425.8k	-0.8%
24-11-25	Mon	132.93	-0.2	731.93k	-0.2%
21-11-25	Fri	133.13	-5.07	906.9k	-3.7%
20-11-25	Thu	138.2	-0.36	458.74k	-0.3%
19-11-25	Wed	138.56	-2.73	701.97k	-1.9%
18-11-25	Tue	141.29	-2.17	561.35k	-1.5%
17-11-25	Mon	143.46	-3.63	1.23m	-2.5%
14-11-25	Fri	147.09	-9.76	2.01m	-6.2%
13-11-25	Thu	156.85	-0.23	441.98k	-0.1%
12-11-25	Wed	157.08	-0.99	476.33k	-0.6%
11-11-25	Tue	158.07	-0.2	529.88k	-0.1%
10-11-25	Mon	158.27	-2.59	505.74k	-1.6%
07-11-25	Fri	160.86	-0.25	406.86k	-0.2%
06-11-25	Thu	161.11	-5.74	984.47k	-3.4%
04-11-25	Tue	166.85	-0.84	813.82k	-0.5%
03-11-25	Mon	167.69	3.47	1.97m	2.1%
31-10-25	Fri	164.22	0.04	733.84k	0.0%
30-10-25	Thu	164.18	-0.78	542.77k	-0.5%
29-10-25	Wed	164.96	4.28	1.86m	2.7%
28-10-25	Tue	160.68	-2.73	285.01k	-1.7%
27-10-25	Mon	163.41	4.12	762.8k	2.6%
24-10-25	Fri	159.29	-1.39	244.29k	-0.9%
23-10-25	Thu	160.68	0.07	560.49k	0.0%
21-10-25	Tue	160.61	2.11	139.36k	1.3%
20-10-25	Mon	158.5	1.76	429.46k	1.1%
17-10-25	Fri	156.74	-1.91	452.86k	-1.2%
16-10-25	Thu	158.65	0.28	403.63k	0.2%
15-10-25	Wed	159.3	-2.22	505k	-1.4%
14-10-25	Tue	158.37	-0.93	694.71k	-0.6%
13-10-25	Mon	161.52	-3	659.78k	-1.8%
10-10-25	Fri	164.52	-0.59	632.73k	-0.4%
09-10-25	Thu	165.11	3.62	638.45k	2.2%
08-10-25	Wed	161.49	-2.03	414.74k	-1.2%
07-10-25	Tue	163.52	-3.32	479.2k	-2.0%
06-10-25	Mon	166.84	-3.06	470.41k	-1.8%
03-10-25	Fri	169.9	3.71	562.98k	2.2%
01-10-25	Wed	166.19	1.78	356.23k	1.1%
30-09-25	Tue	164.41	-1.8	411.94k	-1.1%
29-09-25	Mon	169.84	-3.21	1.15m	-1.9%
26-09-25	Fri	166.21	-3.63	548.12k	-2.1%
25-09-25	Thu	173.05	4.12	1.22m	2.4%
24-09-25	Wed	168.93	0.91	1.38m	0.5%
23-09-25	Tue	168.02	0.81	1.62m	0.5%
22-09-25	Mon	167.21	-0.5	508.96k	-0.3%
19-09-25	Fri	167.71	0.31	369.08k	0.2%
18-09-25	Thu	167.4	0.95	394.69k	0.6%
17-09-25	Wed	166.45	-1.03	544.91k	-0.6%
16-09-25	Tue	167.48	0.31	1.14m	0.2%
15-09-25	Mon	167.17	2.12	772.09k	1.3%
12-09-25	Fri	165.05	2.3	2.23m	1.4%
11-09-25	Thu	162.75	3.31	783.42k	2.1%
10-09-25	Wed	159.44	-0.49	422.92k	-0.3%
09-09-25	Tue	159.93	-0.48	409.65k	-0.3%
08-09-25	Mon	160.41	-0.76	404.73k	-0.5%
05-09-25	Fri	161.17	0.54	380.13k	0.3%
04-09-25	Thu	160.63	-3.45	591.94k	-2.1%
03-09-25	Wed	161.69	2.67	471.02k	1.7%
02-09-25	Tue	164.08	2.39	1.03m	1.5%
01-09-25	Mon	159.02	2.51	289.83k	1.6%
29-08-25	Fri	156.51	-0.59	391.95k	-0.4%
28-08-25	Thu	157.1	-2.78	399.76k	-1.7%
26-08-25	Tue	159.88	-2.76	409.71k	-1.7%
25-08-25	Mon	162.64	0.57	475.1k	0.4%
22-08-25	Fri	162.07	-2.04	331.89k	-1.2%
21-08-25	Thu	164.11	0.41	493.9k	0.3%
20-08-25	Wed	163.7	-1.1	599.77k	-0.7%
19-08-25	Tue	164.8	3.71	689.9k	2.3%
18-08-25	Mon	161.09	0.8	659.06k	0.5%
14-08-25	Thu	163.85	-0.36	1.06m	-0.2%
13-08-25	Wed	160.29	-3.56	645.15k	-2.2%
12-08-25	Tue	164.21	2.2	1.67m	1.4%
11-08-25	Mon	162.01	-15.03	4.28m	-8.5%
08-08-25	Fri	177.04	-8.39	1.08m	-4.5%
07-08-25	Thu	185.43	-0.35	1.79m	-0.2%
06-08-25	Wed	185.78	-2.19	3.83m	-1.2%
05-08-25	Tue	187.97	20.78	21.46m	12.4%
04-08-25	Mon	167.19	2.89	569.41k	1.8%
01-08-25	Fri	164.3	-12.34	1.85m	-7.0%
31-07-25	Thu	176.64	-2.58	489.38k	-1.4%
30-07-25	Wed	179.22	-0.81	385.49k	-0.4%
29-07-25	Tue	180.03	5.95	991.21k	3.4%
28-07-25	Mon	174.08	-2.56	1.2m	-1.4%
25-07-25	Fri	176.64	-4.65	836.02k	-2.6%
24-07-25	Thu	181.29	0.3	693.97k	0.2%
23-07-25	Wed	180.99	-2.51	950.62k	-1.4%
22-07-25	Tue	183.5	-0.14	1.07m	-0.1%
21-07-25	Mon	183.64	4.69	3.18m	2.6%
18-07-25	Fri	178.95	12.03	4.14m	7.2%
17-07-25	Thu	166.92	-0.13	1.06m	-0.1%
16-07-25	Wed	167.05	4.04	2.1m	2.5%
15-07-25	Tue	163.01	4.07	1.05m	2.6%
14-07-25	Mon	158.64	-1.95	422.48k	-1.2%
11-07-25	Fri	158.94	0.3	302.93k	0.2%
10-07-25	Thu	160.59	0.3	838.83k	0.2%
09-07-25	Wed	160.29	1.03	609.59k	0.6%
08-07-25	Tue	159.26	0.48	281.43k	0.3%
07-07-25	Mon	158.78	-0.49	289.46k	-0.3%
04-07-25	Fri	159.27	-0.41	284.34k	-0.3%
03-07-25	Thu	159.68	0.07	451.54k	0.0%
02-07-25	Wed	159.61	-1.32	685.58k	-0.8%
01-07-25	Tue	160.93	-1.55	404.28k	-1.0%
30-06-25	Mon	162.48	-0.37	346.96k	-0.2%
27-06-25	Fri	162.85	-1.4	617.6k	-0.9%
26-06-25	Thu	164.25	1.26	1.16m	0.8%
25-06-25	Wed	162.99	0.33	490.6k	0.2%
24-06-25	Tue	162.66	5.94	1.02m	3.8%
23-06-25	Mon	156.72	0.41	361.8k	0.3%
20-06-25	Fri	156.31	-0.06	474.41k	0.0%
19-06-25	Thu	156.37	-3.02	596.77k	-1.9%
18-06-25	Wed	159.39	-0.46	507.03k	-0.3%
17-06-25	Tue	159.85	-3.06	517.97k	-1.9%
16-06-25	Mon	162.91	-0.64	484.62k	-0.4%
13-06-25	Fri	163.55	-2.51	527.9k	-1.5%
12-06-25	Thu	166.06	-5.88	544.65k	-3.4%
11-06-25	Wed	171.94	0.1	1.14m	0.1%
10-06-25	Tue	171.84	-1.66	730.92k	-1.0%
09-06-25	Mon	173.5	4.77	1.23m	2.8%
06-06-25	Fri	168.73	7.23	1.08m	4.5%
05-06-25	Thu	161.5	-2.6	607.86k	-1.6%
04-06-25	Wed	164.1	3.16	609.72k	2.0%
03-06-25	Tue	160.94	-3.43	600.84k	-2.1%
02-06-25	Mon	164.37	-0.8	410.92k	-0.5%
30-05-25	Fri	165.17	-4.15	613.26k	-2.5%
29-05-25	Thu	169.32	0.21	468.91k	0.1%
28-05-25	Wed	169.11	-2.18	354.05k	-1.3%
27-05-25	Tue	171.29	-4.32	1.04m	-2.5%
26-05-25	Mon	175.61	-0.83	966.23k	-0.5%
23-05-25	Fri	176.44	-1.92	1.37m	-1.1%
22-05-25	Thu	178.36	1.43	311.23k	0.8%
21-05-25	Wed	176.93	-0.04	312.81k	0.0%
20-05-25	Tue	180.33	-0.65	617.52k	-0.4%
19-05-25	Mon	176.97	-3.36	473.06k	-1.9%
16-05-25	Fri	180.98	0	460.3k	0.0%
15-05-25	Thu	180.98	-0.01	630.61k	0.0%
14-05-25	Wed	180.99	1.18	457.87k	0.7%
13-05-25	Tue	179.81	8.23	936.76k	4.8%
12-05-25	Mon	171.58	11.58	549.43k	7.2%
09-05-25	Fri	160	-1.01	375.53k	-0.6%
08-05-25	Thu	164.04	0.76	568.16k	0.5%
07-05-25	Wed	161.01	-3.03	487.98k	-1.8%
06-05-25	Tue	163.28	-5.56	589.84k	-3.3%
05-05-25	Mon	168.84	-3.16	964.57k	-1.8%
02-05-25	Fri	172	0.43	645.87k	0.3%
30-04-25	Wed	171.57	-6.6	929.12k	-3.7%
29-04-25	Tue	178.17	-2.15	552.92k	-1.2%
28-04-25	Mon	180.32	3.83	669.73k	2.2%
25-04-25	Fri	176.49	-9.19	1.22m	-4.9%
24-04-25	Thu	180.29	-0.42	1.26m	-0.2%
23-04-25	Wed	185.68	5.39	2.04m	3.0%
22-04-25	Tue	180.71	12.51	2.93m	7.4%
21-04-25	Mon	168.2	-1.08	655.84k	-0.6%
17-04-25	Thu	167.49	0.71	562.27k	0.4%
16-04-25	Wed	168.57	-0.45	585.51k	-0.3%
15-04-25	Tue	169.02	-0.59	1.11m	-0.3%
11-04-25	Fri	169.61	9.85	976.44k	6.2%
09-04-25	Wed	159.76	-2.75	520.36k	-1.7%
08-04-25	Tue	162.51	4.58	489.33k	2.9%
07-04-25	Mon	157.93	-13.33	937.41k	-7.8%
04-04-25	Fri	171.26	-3.6	1.43m	-2.1%
03-04-25	Thu	174.86	8.7	1.32m	5.2%
02-04-25	Wed	166.16	3.53	775.78k	2.2%
01-04-25	Tue	159.1	2.05	662.16k	1.3%
28-03-25	Fri	162.63	3.53	292.46k	2.2%
27-03-25	Thu	157.05	2.1	816.35k	1.4%
26-03-25	Wed	154.95	-3.91	980.58k	-2.5%
25-03-25	Tue	158.86	-5.72	796.74k	-3.5%
24-03-25	Mon	164.58	7.9	1.19m	5.0%
21-03-25	Fri	156.68	4.91	493.95k	3.2%
20-03-25	Thu	151.77	0.2	401.58k	0.1%
19-03-25	Wed	151.57	5.63	657.51k	3.9%
18-03-25	Tue	145.94	3.83	443.56k	2.7%
17-03-25	Mon	142.11	-2.39	509.4k	-1.7%
13-03-25	Thu	144.5	-3.33	630.62k	-2.3%
12-03-25	Wed	147.83	-3.8	303.76k	-2.5%
11-03-25	Tue	151.63	1.94	727.99k	1.3%
10-03-25	Mon	149.69	-7.45	468.09k	-4.7%
07-03-25	Fri	157.14	1.83	596.67k	1.2%
06-03-25	Thu	155.31	7.22	757.22k	4.9%
05-03-25	Wed	148.09	6.11	560.54k	4.3%
04-03-25	Tue	141.98	3.41	411.81k	2.5%
03-03-25	Mon	138.57	-3.66	820.84k	-2.6%
28-02-25	Fri	142.23	-5.26	482.92k	-3.6%
27-02-25	Thu	147.49	-6.75	432.8k	-4.4%
25-02-25	Tue	154.24	-2.26	459.36k	-1.4%
24-02-25	Mon	156.5	2.71	530.59k	1.8%
21-02-25	Fri	156.39	0.71	386.47k	0.5%
20-02-25	Thu	153.79	-2.6	384.15k	-1.7%
19-02-25	Wed	155.68	9.71	1.15m	6.7%
18-02-25	Tue	145.97	-0.13	634.65k	-0.1%
17-02-25	Mon	146.1	7.02	2.54m	5.0%
14-02-25	Fri	139.08	-0.8	676.12k	-0.6%
13-02-25	Thu	139.88	0.32	425.83k	0.2%
12-02-25	Wed	139.56	-1.34	790.68k	-1.0%
11-02-25	Tue	140.9	-7.94	580.22k	-5.3%
10-02-25	Mon	148.84	-3.34	399.14k	-2.2%
07-02-25	Fri	152.18	1.32	341.24k	0.9%
06-02-25	Thu	150.86	-1.42	333.47k	-0.9%