Prakash Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Prakash Industries		MCap (aprox) 2684.4 Crores	Symbol : PRAKASH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.2%	6.1%	23.3%	11.6%	7.9%	-17.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	149.52	1.95	310.45k	1.3%
20-05-26	Wed	147.57	0.6	241.97k	0.4%	Data Update : 8 PM
19-05-26	Tue	146.97	-0.43	419.19k	-0.3%	21-05-26 : 149.52
18-05-26	Mon	147.4	1.08	845.12k	0.7%
15-05-26	Fri	146.32	-0.74	309.58k	-0.5%	Compared to  :  12-05-26 142.13
14-05-26	Thu	147.06	0.35	295.4k	0.2%
13-05-26	Wed	146.71	4.58	413.87k	3.2%	7 Days %
12-05-26	Tue	142.13	-5.94	419.19k	-4.0%	5.2%
11-05-26	Mon	148.07	-4.13	344.91k	-2.7%
08-05-26	Fri	152.2	-1.27	293.65k	-0.8%	Compared to  :  21-04-26 140.97
07-05-26	Thu	153.47	0.71	944.63k	0.5%
06-05-26	Wed	152.76	4.17	558.15k	2.8%	1 Month %
05-05-26	Tue	148.59	-1.07	375.14k	-0.7%	6.1%
04-05-26	Mon	149.66	7.38	1.22m	5.2%	.
30-04-26	Thu	142.28	-2.4	327.11k	-1.7%	Compared to  :  20-03-26 121.28
29-04-26	Wed	144.68	-2.32	345.35k	-1.6%
28-04-26	Tue	147	1.84	784.9k	1.3%	2 Months %
27-04-26	Mon	145.16	7.97	920.26k	5.8%	23.3%
24-04-26	Fri	137.19	-3.19	253.05k	-2.3%
23-04-26	Thu	140.38	-1.14	303.48k	-0.8%	Compared to  :  20-02-26 133.94
22-04-26	Wed	141.52	0.55	359.3k	0.4%
21-04-26	Tue	140.97	-0.29	236.82k	-0.2%	3 Months %
20-04-26	Mon	141.26	-2.72	335.26k	-1.9%	11.6%
17-04-26	Fri	143.98	2.93	388.56k	2.1%
16-04-26	Thu	141.05	0.93	412.84k	0.7%	Compared to  :  21-11-25 138.56
15-04-26	Wed	140.12	4.17	521.89k	3.1%
13-04-26	Mon	135.95	1.78	528.55k	1.3%	6 Months %
10-04-26	Fri	134.17	1.39	359.71k	1.0%	7.9%
09-04-26	Thu	132.78	0.93	555.01k	0.7%
08-04-26	Wed	131.85	5.32	523.21k	4.2%	Compared to  :  21-05-25 180.33
07-04-26	Tue	126.53	0.92	374.64k	0.7%
06-04-26	Mon	125.61	2.79	497.12k	2.3%	1 year %
02-04-26	Thu	122.82	2.34	562.12k	1.9%	-17.1%
01-04-26	Wed	120.48	9.3	632.31k	8.4%
30-03-26	Mon	111.18	-6.07	835.54k	-5.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	117.25	-4.48	829.64k	-3.7%
25-03-26	Wed	121.73	5.29	1.2m	4.5%
24-03-26	Tue	116.44	2.8	632.76k	2.5%
23-03-26	Mon	113.64	-7.64	630.55k	-6.3%
20-03-26	Fri	121.28	0.72	553.75k	0.6%
19-03-26	Thu	120.56	-1.94	821.19k	-1.6%
18-03-26	Wed	122.5	-14.31	307.53k	2.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	136.81	1.16	237.43k	0.9%
26-02-26	Thu	135.65	-3.22	495.9k	-2.3%
25-02-26	Wed	138.87	0.89	575.51k	0.6%
24-02-26	Tue	137.98	0.76	396.72k	0.6%
23-02-26	Mon	137.22	3.28	698.11k	2.4%
20-02-26	Fri	133.94	1.81	261.83k	1.4%
19-02-26	Thu	132.13	2.29	367.18k	1.8%
18-02-26	Wed	129.84	-5.01	630.73k	-3.7%
17-02-26	Tue	134.85	2.29	629.49k	1.7%
16-02-26	Mon	132.56	2.34	350.86k	1.8%
13-02-26	Fri	130.22	-3.49	294.22k	-2.6%
12-02-26	Thu	133.71	1.48	354.24k	1.1%
11-02-26	Wed	132.23	1.94	447.6k	1.5%
10-02-26	Tue	130.29	0.25	322.31k	0.2%
09-02-26	Mon	130.04	1.47	362.21k	1.1%
06-02-26	Fri	128.57	6.28	719.83k	5.1%
05-02-26	Thu	122.29	3.66	473.34k	3.1%
04-02-26	Wed	118.63	-0.73	359.25k	-0.6%
03-02-26	Tue	119.36	-3.16	233.2k	-2.6%
02-02-26	Mon	122.52	-2.85	633.48k	-2.3%
01-02-26	Sun	125.37	3.38	596.56k	2.8%
30-01-26	Fri	121.99	9.65	855.24k	8.6%
29-01-26	Thu	112.34	0.44	583.66k	0.4%
28-01-26	Wed	111.9	-3.97	574.14k	-3.4%
27-01-26	Tue	115.87	-0.22	473.89k	-0.2%
23-01-26	Fri	116.09	-4.32	730.18k	-3.6%
22-01-26	Thu	120.41	-2.47	498.24k	-2.0%
21-01-26	Wed	122.88	-3.52	693.7k	-2.8%
20-01-26	Tue	126.4	-8.93	1.48m	-6.6%
19-01-26	Mon	135.33	2.6	353.48k	2.0%
16-01-26	Fri	132.73	-3.92	380.3k	-2.9%
14-01-26	Wed	136.65	-0.4	350.77k	-0.3%
13-01-26	Tue	137.05	-1.59	533.88k	-1.1%
12-01-26	Mon	138.64	-5.5	518.54k	-3.8%
09-01-26	Fri	144.14	1.05	241.33k	0.7%
08-01-26	Thu	143.09	0.04	331.46k	0.0%
07-01-26	Wed	143.05	-4.46	614.89k	-3.0%
06-01-26	Tue	147.51	1.6	316.4k	1.1%
05-01-26	Mon	145.91	-0.79	275.7k	-0.5%
02-01-26	Fri	146.7	0.63	1.04m	0.4%
01-01-26	Thu	146.07	5.16	1.15m	3.7%
31-12-25	Wed	140.91	3.99	1.16m	2.9%
30-12-25	Tue	136.92	0.85	908.18k	0.6%
29-12-25	Mon	136.07	1.52	895.56k	1.1%
26-12-25	Fri	134.55	-0.69	529.59k	-0.5%
24-12-25	Wed	135.24	3.43	820.76k	2.6%
23-12-25	Tue	131.81	4.96	423.23k	3.9%
22-12-25	Mon	126.85	-4.01	834.65k	-3.1%
19-12-25	Fri	130.86	-2.16	393.6k	-1.6%
18-12-25	Thu	133.02	-0.13	393.15k	-0.1%
17-12-25	Wed	133.15	-1.58	621.56k	-1.2%
16-12-25	Tue	134.73	1.89	435.28k	1.4%
15-12-25	Mon	132.84	1.77	202.23k	1.4%
12-12-25	Fri	131.07	-2.04	320.76k	-1.5%
11-12-25	Thu	133.11	10.07	1.09m	8.2%
10-12-25	Wed	123.04	-8.31	937k	-6.3%
09-12-25	Tue	131.35	-0.78	363.01k	-0.6%
08-12-25	Mon	132.13	-2.22	331.33k	-1.7%
05-12-25	Fri	134.35	0.05	364.81k	0.0%
04-12-25	Thu	134.3	-0.73	307.25k	-0.5%
03-12-25	Wed	135.03	-3.97	344.22k	-2.9%
02-12-25	Tue	139	1.4	260.03k	1.0%
01-12-25	Mon	137.6	-0.18	462.83k	-0.1%
28-11-25	Fri	137.78	5.97	645.74k	4.5%
27-11-25	Thu	131.81	-1.12	425.8k	-0.8%
26-11-25	Wed	132.93	-0.2	731.93k	-0.2%
25-11-25	Tue	133.13	-5.07	906.9k	-3.7%
24-11-25	Mon	138.2	-0.36	458.74k	-0.3%
21-11-25	Fri	138.56	-2.73	701.97k	-1.9%
20-11-25	Thu	141.29	-2.17	561.35k	-1.5%
19-11-25	Wed	143.46	-3.63	1.23m	-2.5%
18-11-25	Tue	147.09	-9.76	2.01m	-6.2%
17-11-25	Mon	156.85	-0.23	441.98k	-0.1%
14-11-25	Fri	157.08	-0.99	476.33k	-0.6%
13-11-25	Thu	158.07	-0.2	529.88k	-0.1%
12-11-25	Wed	158.27	-2.59	505.74k	-1.6%
11-11-25	Tue	160.86	-0.25	406.86k	-0.2%
10-11-25	Mon	161.11	-5.74	984.47k	-3.4%
07-11-25	Fri	166.85	-0.84	813.82k	-0.5%
06-11-25	Thu	167.69	3.47	1.97m	2.1%
04-11-25	Tue	164.22	0.04	733.84k	0.0%
03-11-25	Mon	164.18	-0.78	542.77k	-0.5%
31-10-25	Fri	164.96	4.28	1.86m	2.7%
30-10-25	Thu	160.68	-2.73	285.01k	-1.7%
29-10-25	Wed	163.41	4.12	762.8k	2.6%
28-10-25	Tue	159.29	-1.39	244.29k	-0.9%
27-10-25	Mon	160.68	0.07	560.49k	0.0%
24-10-25	Fri	160.61	2.11	139.36k	1.3%
23-10-25	Thu	158.5	1.76	429.46k	1.1%
21-10-25	Tue	156.74	-1.91	452.86k	-1.2%
20-10-25	Mon	158.65	0.28	403.63k	0.2%
17-10-25	Fri	158.37	-0.93	694.71k	-0.6%
16-10-25	Thu	159.3	-2.22	505k	-1.4%
15-10-25	Wed	161.52	-3	659.78k	-1.8%
14-10-25	Tue	164.52	-0.59	632.73k	-0.4%
13-10-25	Mon	165.11	3.62	638.45k	2.2%
10-10-25	Fri	161.49	-2.03	414.74k	-1.2%
09-10-25	Thu	163.52	-3.32	479.2k	-2.0%
08-10-25	Wed	166.84	-3.06	470.41k	-1.8%
07-10-25	Tue	169.9	3.71	562.98k	2.2%
06-10-25	Mon	166.19	1.78	356.23k	1.1%
03-10-25	Fri	164.41	-1.8	411.94k	-1.1%
01-10-25	Wed	166.21	-3.63	548.12k	-2.1%
30-09-25	Tue	169.84	-3.21	1.15m	-1.9%
29-09-25	Mon	173.05	4.12	1.22m	2.4%
26-09-25	Fri	168.93	0.91	1.38m	0.5%
25-09-25	Thu	168.02	0.81	1.62m	0.5%
24-09-25	Wed	167.21	-0.5	508.96k	-0.3%
23-09-25	Tue	167.71	0.31	369.08k	0.2%
22-09-25	Mon	167.4	0.95	394.69k	0.6%
19-09-25	Fri	166.45	-1.03	544.91k	-0.6%
18-09-25	Thu	167.48	0.31	1.14m	0.2%
17-09-25	Wed	167.17	2.12	772.09k	1.3%
16-09-25	Tue	165.05	2.3	2.23m	1.4%
15-09-25	Mon	162.75	3.31	783.42k	2.1%
12-09-25	Fri	159.44	-0.49	422.92k	-0.3%
11-09-25	Thu	159.93	-0.48	409.65k	-0.3%
10-09-25	Wed	160.41	-0.76	404.73k	-0.5%
09-09-25	Tue	161.17	0.54	380.13k	0.3%
08-09-25	Mon	160.63	-3.45	591.94k	-2.1%
05-09-25	Fri	164.08	2.39	1.03m	1.5%
04-09-25	Thu	161.69	2.67	471.02k	1.7%
03-09-25	Wed	159.02	2.51	289.83k	1.6%
02-09-25	Tue	156.51	-0.59	391.95k	-0.4%
01-09-25	Mon	157.1	-2.78	399.76k	-1.7%
29-08-25	Fri	159.88	-2.76	409.71k	-1.7%
28-08-25	Thu	162.64	0.57	475.1k	0.4%
26-08-25	Tue	162.07	-2.04	331.89k	-1.2%
25-08-25	Mon	164.11	0.41	493.9k	0.3%
22-08-25	Fri	163.7	-1.1	599.77k	-0.7%
21-08-25	Thu	164.8	3.71	689.9k	2.3%
20-08-25	Wed	161.09	0.8	659.06k	0.5%
19-08-25	Tue	160.29	-3.56	645.15k	-2.2%
18-08-25	Mon	163.85	-0.36	1.06m	-0.2%
14-08-25	Thu	164.21	2.2	1.67m	1.4%
13-08-25	Wed	162.01	-15.03	4.28m	-8.5%
12-08-25	Tue	177.04	-8.39	1.08m	-4.5%
11-08-25	Mon	185.43	-0.35	1.79m	-0.2%
08-08-25	Fri	185.78	-2.19	3.83m	-1.2%
07-08-25	Thu	187.97	20.78	21.46m	12.4%
06-08-25	Wed	167.19	2.89	569.41k	1.8%
05-08-25	Tue	164.3	-12.34	1.85m	-7.0%
04-08-25	Mon	176.64	-2.58	489.38k	-1.4%
01-08-25	Fri	179.22	-0.81	385.49k	-0.4%
31-07-25	Thu	180.03	5.95	991.21k	3.4%
30-07-25	Wed	174.08	-2.56	1.2m	-1.4%
29-07-25	Tue	176.64	-4.65	836.02k	-2.6%
28-07-25	Mon	181.29	0.3	693.97k	0.2%
25-07-25	Fri	180.99	-2.51	950.62k	-1.4%
24-07-25	Thu	183.5	-0.14	1.07m	-0.1%
23-07-25	Wed	183.64	4.69	3.18m	2.6%
22-07-25	Tue	178.95	12.03	4.14m	7.2%
21-07-25	Mon	166.92	-0.13	1.06m	-0.1%
18-07-25	Fri	167.05	4.04	2.1m	2.5%
17-07-25	Thu	163.01	4.07	1.05m	2.6%
16-07-25	Wed	158.94	0.3	302.93k	0.2%
15-07-25	Tue	158.64	-1.95	422.48k	-1.2%
14-07-25	Mon	160.59	0.3	838.83k	0.2%
11-07-25	Fri	160.29	1.03	609.59k	0.6%
10-07-25	Thu	159.26	-0.49	289.46k	-0.3%
09-07-25	Wed	158.78	0.48	281.43k	0.3%
08-07-25	Tue	159.27	-0.41	284.34k	-0.3%
07-07-25	Mon	159.68	0.07	451.54k	0.0%
04-07-25	Fri	159.61	-1.32	685.58k	-0.8%
03-07-25	Thu	160.93	-1.55	404.28k	-1.0%
02-07-25	Wed	162.48	-0.37	346.96k	-0.2%
01-07-25	Tue	162.85	-1.4	617.6k	-0.9%
30-06-25	Mon	164.25	1.26	1.16m	0.8%
27-06-25	Fri	162.99	0.33	490.6k	0.2%
26-06-25	Thu	162.66	5.94	1.02m	3.8%
25-06-25	Wed	156.72	0.41	361.8k	0.3%
24-06-25	Tue	156.31	-0.06	474.41k	0.0%
23-06-25	Mon	156.37	-3.02	596.77k	-1.9%
20-06-25	Fri	159.39	-0.46	507.03k	-0.3%
19-06-25	Thu	159.85	-3.06	517.97k	-1.9%
18-06-25	Wed	162.91	-0.64	484.62k	-0.4%
17-06-25	Tue	163.55	-2.51	527.9k	-1.5%
16-06-25	Mon	166.06	-5.88	544.65k	-3.4%
13-06-25	Fri	171.94	0.1	1.14m	0.1%
12-06-25	Thu	171.84	-1.66	730.92k	-1.0%
11-06-25	Wed	173.5	4.77	1.23m	2.8%
10-06-25	Tue	168.73	7.23	1.08m	4.5%
09-06-25	Mon	161.5	-2.6	607.86k	-1.6%
06-06-25	Fri	164.1	3.16	609.72k	2.0%
05-06-25	Thu	160.94	-3.43	600.84k	-2.1%
04-06-25	Wed	164.37	-0.8	410.92k	-0.5%
03-06-25	Tue	165.17	-4.15	613.26k	-2.5%
02-06-25	Mon	169.32	0.21	468.91k	0.1%
30-05-25	Fri	169.11	-2.18	354.05k	-1.3%
29-05-25	Thu	171.29	-4.32	1.04m	-2.5%
28-05-25	Wed	175.61	-0.83	966.23k	-0.5%
27-05-25	Tue	176.44	-1.92	1.37m	-1.1%
26-05-25	Mon	178.36	1.43	311.23k	0.8%
23-05-25	Fri	176.93	-0.04	312.81k	0.0%
22-05-25	Thu	176.97	-3.36	473.06k	-1.9%
21-05-25	Wed	180.33	-0.65	617.52k	-0.4%
20-05-25	Tue	180.98	0	460.3k	0.0%