Prakash Pipes Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Prakash Pipes Ltd		MCap (aprox) 621.3 Crores	Symbol : PPL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.6%	43.5%	18.3%	27.6%	5.3%	-35.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	259.91	-0.05	106.4k	0.0%
17-06-26	Wed	259.96	1.57	177.3k	0.6%	Data Update : 7 PM
16-06-26	Tue	258.39	0.63	263.63k	0.2%	18-06-26 : 259.91
15-06-26	Mon	257.76	16.44	389.83k	6.8%
12-06-26	Fri	241.32	4.48	154.14k	1.9%	Compared to  :  09-06-26 239.43
11-06-26	Thu	236.84	0.35	186.71k	0.1%
10-06-26	Wed	236.49	-2.94	322.88k	-1.2%	7 Days %
09-06-26	Tue	239.43	9.3	331.86k	4.0%	8.6%
08-06-26	Mon	230.13	6.27	453.91k	2.8%
05-06-26	Fri	223.86	15.7	705.56k	7.5%	Compared to  :  18-05-26 181.08
04-06-26	Thu	208.16	9.57	172.74k	4.8%
03-06-26	Wed	198.59	-4.78	66.51k	-2.4%	1 Month %
02-06-26	Tue	203.37	10.57	114.99k	5.5%	43.5%
01-06-26	Mon	192.8	-14.45	213.93k	-7.0%	.
29-05-26	Fri	207.25	1.99	168.35k	1.0%	Compared to  :  17-04-26 219.67
27-05-26	Wed	205.26	2.46	68.36k	1.2%
26-05-26	Tue	202.8	1.59	72.24k	0.8%	2 Months %
25-05-26	Mon	201.21	6.78	88.43k	3.5%	18.3%
22-05-26	Fri	194.43	4.2	79.7k	2.2%
21-05-26	Thu	190.23	3.34	74.81k	1.8%	Compared to  :  18-03-26 203.7
20-05-26	Wed	186.89	3.19	62.81k	1.7%
19-05-26	Tue	183.7	2.62	44.52k	1.4%	3 Months %
18-05-26	Mon	181.08	-5.65	140.26k	-3.0%	27.6%
15-05-26	Fri	186.73	-2.41	100.5k	-1.3%
14-05-26	Thu	189.14	-1.13	126.53k	-0.6%	Compared to  :  18-12-25 246.75
13-05-26	Wed	190.27	-2.83	164.72k	-1.5%
12-05-26	Tue	193.1	-14.84	168.17k	-7.1%	6 Months %
11-05-26	Mon	207.94	-5.62	94.83k	-2.6%	5.3%
08-05-26	Fri	213.56	-4.02	98.45k	-1.8%
07-05-26	Thu	217.58	5.62	166.13k	2.7%	Compared to  :  18-06-25 403.15
06-05-26	Wed	211.96	3.64	114.38k	1.7%
05-05-26	Tue	208.32	-6.58	86.8k	-3.1%	1 year %
04-05-26	Mon	214.9	4.4	73.25k	2.1%	-35.5%
30-04-26	Thu	210.5	-3.75	35.28k	-1.8%
29-04-26	Wed	214.25	-1.08	32.25k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	215.33	-0.16	42.84k	-0.1%
27-04-26	Mon	215.49	6.48	50.6k	3.1%
24-04-26	Fri	209.01	-6.19	79.22k	-2.9%
23-04-26	Thu	215.2	-6.23	63.3k	-2.8%
22-04-26	Wed	221.43	1.29	58.96k	0.6%
21-04-26	Tue	220.14	5.27	137.53k	2.5%
20-04-26	Mon	214.87	-4.8	59.19k	-2.2%
17-04-26	Fri	219.67	2.04	61.7k	0.9%
16-04-26	Thu	217.63	3.03	72.21k	1.4%
15-04-26	Wed	214.6	8.7	69.89k	4.2%
13-04-26	Mon	205.9	-4.11	70.23k	-2.0%
10-04-26	Fri	210.01	2.73	55.77k	1.3%
09-04-26	Thu	207.28	1.99	85.53k	1.0%
08-04-26	Wed	205.29	14.99	97.36k	7.9%
07-04-26	Tue	190.3	4.3	66.86k	2.3%
06-04-26	Mon	186	4.88	89.48k	2.7%
02-04-26	Thu	181.12	0.6	98.93k	0.3%
01-04-26	Wed	180.52	16.37	157.1k	10.0%
30-03-26	Mon	164.15	-11.25	229.2k	-6.4%
27-03-26	Fri	175.4	-14.63	259.03k	-7.7%
25-03-26	Wed	190.03	3.81	278.15k	2.0%
24-03-26	Tue	186.22	0.95	131.49k	0.5%
23-03-26	Mon	185.27	-4.06	101.19k	-2.1%
20-03-26	Fri	189.33	1.52	48.15k	0.8%
19-03-26	Thu	187.81	-15.89	66.35k	-3.6%
18-03-26	Wed	203.7	3.66	41.96k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	200.04	-2.26	49.73k	-1.1%
26-02-26	Thu	202.3	-5.26	55.55k	-2.5%
25-02-26	Wed	207.56	1.32	51.52k	0.6%
24-02-26	Tue	206.24	-4.05	37.2k	-1.9%
23-02-26	Mon	210.29	-4.67	39.76k	-2.2%
20-02-26	Fri	214.96	-1.06	84.54k	-0.5%
19-02-26	Thu	216.02	15.63	206.44k	7.8%
18-02-26	Wed	200.39	-11.17	185.57k	-5.3%
17-02-26	Tue	211.56	-8.89	56.24k	-4.0%
16-02-26	Mon	220.45	-2.52	41.3k	-1.1%
13-02-26	Fri	222.97	-3.6	31.11k	-1.6%
12-02-26	Thu	226.57	3.02	40.45k	1.4%
11-02-26	Wed	223.55	3.38	73.23k	1.5%
10-02-26	Tue	220.17	-4.93	41.71k	-2.2%
09-02-26	Mon	225.1	-3.57	51.69k	-1.6%
06-02-26	Fri	228.67	11.8	134.85k	5.4%
05-02-26	Thu	216.87	9.31	65.2k	4.5%
04-02-26	Wed	207.56	1.18	51.49k	0.6%
03-02-26	Tue	206.38	-8.42	46.67k	-3.9%
02-02-26	Mon	214.8	2.56	83.39k	1.2%
01-02-26	Sun	212.24	7.81	170.23k	3.8%
30-01-26	Fri	204.43	14.22	83.64k	7.5%
29-01-26	Thu	190.21	-4.02	111.58k	-2.1%
28-01-26	Wed	194.23	-4.54	48.9k	-2.3%
27-01-26	Tue	198.77	4.65	54.67k	2.4%
23-01-26	Fri	194.12	-5.65	76.77k	-2.8%
22-01-26	Thu	199.77	-5.75	90.29k	-2.8%
21-01-26	Wed	205.52	-2.25	85.41k	-1.1%
20-01-26	Tue	207.77	-6.67	132.94k	-3.1%
19-01-26	Mon	214.44	-3.4	62.68k	-1.6%
16-01-26	Fri	217.84	-0.55	29.86k	-0.3%
14-01-26	Wed	218.39	-3.53	88.25k	-1.6%
13-01-26	Tue	221.92	-3.96	67.62k	-1.8%
12-01-26	Mon	225.88	-8.81	77.67k	-3.8%
09-01-26	Fri	234.69	2.25	42.35k	1.0%
08-01-26	Thu	232.44	-1.67	49.52k	-0.7%
07-01-26	Wed	234.11	-6.45	67.69k	-2.7%
06-01-26	Tue	240.56	2.48	66.27k	1.0%
05-01-26	Mon	238.08	-3.45	50.02k	-1.4%
02-01-26	Fri	241.53	4.61	48.07k	1.9%
01-01-26	Thu	236.92	-7.2	75.37k	-2.9%
31-12-25	Wed	244.12	2.33	87.51k	1.0%
30-12-25	Tue	241.79	-1.83	45.95k	-0.8%
29-12-25	Mon	243.62	-2.75	62.8k	-1.1%
26-12-25	Fri	246.37	2.31	50.77k	0.9%
24-12-25	Wed	244.06	2.87	85.69k	1.2%
23-12-25	Tue	241.19	3.11	63.77k	1.3%
22-12-25	Mon	238.08	-2.29	69.47k	-1.0%
19-12-25	Fri	240.37	-6.38	100.18k	-2.6%
18-12-25	Thu	246.75	-5.85	57.49k	-2.3%
17-12-25	Wed	252.6	1.48	79.64k	0.6%
16-12-25	Tue	251.12	4.11	57.76k	1.7%
15-12-25	Mon	247.01	4.14	83.26k	1.7%
12-12-25	Fri	242.87	10.88	647.25k	4.7%
11-12-25	Thu	231.99	6.45	86.09k	2.9%
10-12-25	Wed	225.54	-8.67	93.74k	-3.7%
09-12-25	Tue	234.21	-4.53	55.13k	-1.9%
08-12-25	Mon	238.74	-5.69	47.59k	-2.3%
05-12-25	Fri	244.43	-3.36	29.25k	-1.4%
04-12-25	Thu	247.79	-1.27	27.84k	-0.5%
03-12-25	Wed	249.06	0.91	34.45k	0.4%
02-12-25	Tue	248.15	-5.2	67.03k	-2.1%
01-12-25	Mon	253.35	-2.15	32.01k	-0.8%
28-11-25	Fri	255.5	6.8	49.65k	2.7%
27-11-25	Thu	248.7	-2.15	54.46k	-0.9%
26-11-25	Wed	250.85	-5.35	56.11k	-2.1%
25-11-25	Tue	256.2	-4.65	30.83k	-1.8%
24-11-25	Mon	260.85	2.6	64.05k	1.0%
21-11-25	Fri	258.25	-2.3	67.34k	-0.9%
20-11-25	Thu	260.55	-0.85	79.42k	-0.3%
19-11-25	Wed	261.4	-16.7	267.47k	-6.0%
18-11-25	Tue	278.1	-1.15	34.53k	-0.4%
17-11-25	Mon	279.25	-2.3	28.87k	-0.8%
14-11-25	Fri	281.55	2.55	26.51k	0.9%
13-11-25	Thu	279	-1.1	69.21k	-0.4%
12-11-25	Wed	280.1	3.45	62.16k	1.2%
11-11-25	Tue	276.65	-7.15	96.39k	-2.5%
10-11-25	Mon	283.8	-4.3	57.33k	-1.5%
07-11-25	Fri	288.1	-4	50.07k	-1.4%
06-11-25	Thu	292.1	0.8	51.71k	0.3%
04-11-25	Tue	291.3	-2.15	30.94k	-0.7%
03-11-25	Mon	293.45	-3.55	36.74k	-1.2%
31-10-25	Fri	297	2.6	52.03k	0.9%
30-10-25	Thu	294.4	0.15	39.36k	0.1%
29-10-25	Wed	294.25	-5.9	48.32k	-2.0%
28-10-25	Tue	300.15	-2.95	34.02k	-1.0%
27-10-25	Mon	303.1	-0.7	50.46k	-0.2%
24-10-25	Fri	303.8	14.75	65.52k	5.1%
23-10-25	Thu	289.05	-5.2	62.58k	-1.8%
21-10-25	Tue	294.25	-1.45	25.06k	-0.5%
20-10-25	Mon	295.7	5.2	38.04k	1.8%
17-10-25	Fri	290.5	0.9	36.84k	0.3%
16-10-25	Thu	289.6	-4.75	49.46k	-1.6%
15-10-25	Wed	294.35	-5.95	41.32k	-2.0%
14-10-25	Tue	300.3	7.05	48.27k	2.4%
13-10-25	Mon	293.25	-5.2	64.45k	-1.7%
10-10-25	Fri	298.45	-2.5	58.71k	-0.8%
09-10-25	Thu	300.95	0.75	70.53k	0.2%
08-10-25	Wed	300.2	-7.4	187.33k	-2.4%
07-10-25	Tue	307.6	2.6	56.41k	0.9%
06-10-25	Mon	305	1.1	43.96k	0.4%
03-10-25	Fri	303.9	-2.7	32.95k	-0.9%
01-10-25	Wed	306.6	1.2	25.79k	0.4%
30-09-25	Tue	305.4	0.1	73.93k	0.0%
29-09-25	Mon	305.3	-2.45	66.69k	-0.8%
26-09-25	Fri	307.75	-4.3	51.01k	-1.4%
25-09-25	Thu	312.05	-1	127.79k	-0.3%
24-09-25	Wed	313.05	-5.95	76.66k	-1.9%
23-09-25	Tue	319	-2.95	50.36k	-0.9%
22-09-25	Mon	321.95	-2.4	69.57k	-0.7%
19-09-25	Fri	324.35	1.35	42.27k	0.4%
18-09-25	Thu	323	-5.1	67.88k	-1.6%
17-09-25	Wed	328.1	6.2	53.6k	1.9%
16-09-25	Tue	321.9	2.55	41.71k	0.8%
15-09-25	Mon	319.35	-9.05	100.22k	-2.8%
12-09-25	Fri	328.4	10.75	68.2k	3.4%
11-09-25	Thu	317.65	-5.6	75.13k	-1.7%
10-09-25	Wed	323.25	-9.25	67.08k	-2.8%
09-09-25	Tue	332.5	9	58.94k	2.8%
08-09-25	Mon	323.5	-9.75	55.74k	-2.9%
05-09-25	Fri	333.25	3.15	60.58k	1.0%
04-09-25	Thu	330.1	12.25	72.06k	3.9%
03-09-25	Wed	317.85	4.5	32.25k	1.4%
02-09-25	Tue	313.35	-0.75	34.18k	-0.2%
01-09-25	Mon	314.1	-7.85	61.51k	-2.4%
29-08-25	Fri	321.95	-6.5	43.42k	-2.0%
28-08-25	Thu	328.45	0.85	80.99k	0.3%
26-08-25	Tue	327.6	-7	78.8k	-2.1%
25-08-25	Mon	334.6	-9.85	172.76k	-2.9%
22-08-25	Fri	344.45	17.3	279.16k	5.3%
21-08-25	Thu	327.15	9.35	123.73k	2.9%
20-08-25	Wed	317.8	-2.35	477.64k	-0.7%
19-08-25	Tue	320.15	-26.5	343.64k	-7.6%
18-08-25	Mon	346.65	-4.15	49.12k	-1.2%
14-08-25	Thu	350.8	-2.5	26.96k	-0.7%
13-08-25	Wed	353.3	-0.4	48.02k	-0.1%
12-08-25	Tue	353.7	-2.55	29.72k	-0.7%
11-08-25	Mon	356.25	-3.35	50.43k	-0.9%
08-08-25	Fri	359.6	-7.8	39.16k	-2.1%
07-08-25	Thu	367.4	3.4	68.13k	0.9%
06-08-25	Wed	364	2.85	54.02k	0.8%
05-08-25	Tue	366.9	-2.9	40.74k	-0.8%
04-08-25	Mon	364.05	-0.6	36.74k	-0.2%
01-08-25	Fri	364.65	-3	39.15k	-0.8%
31-07-25	Thu	367.65	-0.3	43.99k	-0.1%
30-07-25	Wed	367.95	-7.95	68.79k	-2.1%
29-07-25	Tue	375.9	-7.1	66.88k	-1.9%
28-07-25	Mon	383	-1.05	34.6k	-0.3%
25-07-25	Fri	384.05	-5.3	69.6k	-1.4%
24-07-25	Thu	389.35	-4.3	61.29k	-1.1%
23-07-25	Wed	393.65	4.95	86.04k	1.3%
22-07-25	Tue	388.7	1	62.61k	0.3%
21-07-25	Mon	387.7	1	47.28k	0.3%
18-07-25	Fri	386.7	0.95	53.78k	0.2%
17-07-25	Thu	385.75	-1.3	40.14k	-0.3%
16-07-25	Wed	387.05	-1.05	60.59k	-0.3%
15-07-25	Tue	388.1	-1.35	39.72k	-0.3%
14-07-25	Mon	389.45	1.2	36.65k	0.3%
11-07-25	Fri	388.25	-0.55	50.12k	-0.1%
10-07-25	Thu	388.8	-2.2	50.22k	-0.6%
09-07-25	Wed	391	0.5	50.33k	0.1%
08-07-25	Tue	390.5	-2.55	67.38k	-0.6%
07-07-25	Mon	393.05	1.1	58.6k	0.3%
04-07-25	Fri	391.95	-6.15	106.89k	-1.5%
03-07-25	Thu	398.1	-2.35	68.16k	-0.6%
02-07-25	Wed	400.45	-3.95	83.11k	-1.0%
01-07-25	Tue	404.4	0.9	57.18k	0.2%
30-06-25	Mon	403.5	4.35	74.55k	1.1%
27-06-25	Fri	399.15	2.1	76.11k	0.5%
26-06-25	Thu	397.05	3.85	70.18k	1.0%
25-06-25	Wed	393.2	-4.95	64.18k	-1.2%
24-06-25	Tue	398.15	-0.55	63.54k	-0.1%
23-06-25	Mon	398.7	0.9	151.25k	0.2%
20-06-25	Fri	397.8	0.1	68.6k	0.0%
19-06-25	Thu	397.7	-5.45	71.63k	-1.4%
18-06-25	Wed	403.15	-2.25	60.29k	-0.6%
17-06-25	Tue	405.4	-3.3	63.66k	-0.8%
16-06-25	Mon	408.7	-8.15	82.82k	-2.0%