Prakash Pipes Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Prakash Pipes Ltd		MCap (aprox) 639.2 Crores	Symbol : PPL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.1%	-0.9%	-2.0%	1.8%	42.8%	-15.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	265.95	-6.3	21.55k	-2.3%
23-09-26	Wed	272.25	-1.15	13.4k	-0.4%	Data Update : 7 PM
22-09-26	Tue	273.4	3.05	23.69k	1.1%	24-09-26 : 265.95
21-09-26	Mon	270.35	1.75	14.31k	0.7%
18-09-26	Fri	268.6	-3.35	9.99k	-1.2%	Compared to  :  15-09-26 277.45
17-09-26	Thu	271.95	-0.3	30.89k	-0.1%
16-09-26	Wed	272.25	-5.2	23.5k	-1.9%	7 Days %
15-09-26	Tue	277.45	-8.1	35.47k	-2.8%	-4.1%
11-09-26	Fri	285.55	-5.35	32.41k	-1.8%
10-09-26	Thu	290.9	3.35	42.2k	1.2%	Compared to  :  24-08-26 268.5
09-09-26	Wed	287.55	13.5	79.28k	4.9%
08-09-26	Tue	274.05	4	23.36k	1.5%	1 Month %
07-09-26	Mon	270.05	8.05	39.75k	3.1%	-0.9%
04-09-26	Fri	262	4.6	23.51k	1.8%	.
03-09-26	Thu	257.4	0.3	15.68k	0.1%	Compared to  :  24-07-26 271.35
02-09-26	Wed	257.1	-4.45	21.5k	-1.7%
01-09-26	Tue	261.55	0.15	14.97k	0.1%	2 Months %
31-08-26	Mon	261.4	-2.35	23.73k	-0.9%	-2.0%
28-08-26	Fri	263.75	3.8	11.22k	1.5%
27-08-26	Thu	259.95	-4.7	19.61k	-1.8%	Compared to  :  24-06-26 261.23
26-08-26	Wed	264.65	0.45	14.41k	0.2%
25-08-26	Tue	264.2	-4.3	34.32k	-1.6%	3 Months %
24-08-26	Mon	268.5	-3.1	44.18k	-1.1%	1.8%
21-08-26	Fri	271.6	0.85	20.41k	0.3%
20-08-26	Thu	270.75	-0.75	37.5k	-0.3%	Compared to  :  24-03-26 186.22
19-08-26	Wed	271.5	0.2	23.11k	0.1%
18-08-26	Tue	271.3	-1.35	16.15k	-0.5%	6 Months %
17-08-26	Mon	272.65	-1.7	28.02k	-0.6%	42.8%
14-08-26	Fri	274.35	9.95	70.44k	3.8%
13-08-26	Thu	264.4	-0.6	29.67k	-0.2%	Compared to  :  24-09-25 313.05
12-08-26	Wed	265	-1.1	25.48k	-0.4%
11-08-26	Tue	266.1	5.35	28.64k	2.1%	1 year %
10-08-26	Mon	260.75	0.35	29.15k	0.1%	-15.0%
07-08-26	Fri	260.4	-2.05	32.09k	-0.8%
06-08-26	Thu	262.45	5.4	35.79k	2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	257.05	-5	20.16k	-1.9%
04-08-26	Tue	262.05	-0.2	27.6k	-0.1%
03-08-26	Mon	262.25	-3.65	29.14k	-1.4%
31-07-26	Fri	265.9	-3.3	28.65k	-1.2%
30-07-26	Thu	269.2	-1.4	29.97k	-0.5%
29-07-26	Wed	270.6	2.2	14.02k	0.8%
28-07-26	Tue	268.4	-0.2	16.92k	-0.1%
27-07-26	Mon	268.6	-2.75	22.97k	-1.0%
24-07-26	Fri	271.35	3.2	24.69k	1.2%
23-07-26	Thu	268.15	4.95	35.63k	1.9%
22-07-26	Wed	263.2	4.85	24.37k	1.9%
21-07-26	Tue	258.35	3.1	23.18k	1.2%
20-07-26	Mon	255.25	-0.65	24.71k	-0.3%
17-07-26	Fri	255.9	-7.45	24.59k	-2.8%
16-07-26	Thu	263.35	-6.25	18.32k	-2.3%
15-07-26	Wed	269.6	3	19.01k	1.1%
14-07-26	Tue	266.6	-6.45	30.78k	-2.4%
13-07-26	Mon	273.05	0.6	38.33k	0.2%
10-07-26	Fri	272.45	-2.4	44.06k	-0.9%
09-07-26	Thu	274.85	9	41.71k	3.4%
08-07-26	Wed	265.85	-13.9	59.72k	-5.0%
07-07-26	Tue	279.75	2.55	45.55k	0.9%
06-07-26	Mon	277.2	-8.25	78.86k	-2.9%
03-07-26	Fri	285.45	-15	60.13k	-5.0%
02-07-26	Thu	300.45	-15.8	38.84k	-5.0%
01-07-26	Wed	316.25	-7.33	409.81k	-2.3%
30-06-26	Tue	323.58	17.91	2.65m	5.9%
29-06-26	Mon	305.67	42.93	3.84m	16.3%
25-06-26	Thu	262.74	1.51	117.55k	0.6%
24-06-26	Wed	261.23	-1.66	119.37k	-0.6%
23-06-26	Tue	262.89	-1.5	124.14k	-0.6%
22-06-26	Mon	264.39	4.76	123.67k	1.8%
19-06-26	Fri	259.63	-0.28	93.15k	-0.1%
18-06-26	Thu	259.91	-0.05	106.4k	0.0%
17-06-26	Wed	259.96	1.57	177.3k	0.6%
16-06-26	Tue	258.39	0.63	263.63k	0.2%
15-06-26	Mon	257.76	16.44	389.83k	6.8%
12-06-26	Fri	241.32	4.48	154.14k	1.9%
11-06-26	Thu	236.84	0.35	186.71k	0.1%
10-06-26	Wed	236.49	-2.94	322.88k	-1.2%
09-06-26	Tue	239.43	9.3	331.86k	4.0%
08-06-26	Mon	230.13	6.27	453.91k	2.8%
05-06-26	Fri	223.86	15.7	705.56k	7.5%
04-06-26	Thu	208.16	9.57	172.74k	4.8%
03-06-26	Wed	198.59	-4.78	66.51k	-2.4%
02-06-26	Tue	203.37	10.57	114.99k	5.5%
01-06-26	Mon	192.8	-14.45	213.93k	-7.0%
29-05-26	Fri	207.25	1.99	168.35k	1.0%
27-05-26	Wed	205.26	2.46	68.36k	1.2%
26-05-26	Tue	202.8	1.59	72.24k	0.8%
25-05-26	Mon	201.21	6.78	88.43k	3.5%
22-05-26	Fri	194.43	4.2	79.7k	2.2%
21-05-26	Thu	190.23	3.34	74.81k	1.8%
20-05-26	Wed	186.89	3.19	62.81k	1.7%
19-05-26	Tue	183.7	2.62	44.52k	1.4%
18-05-26	Mon	181.08	-5.65	140.26k	-3.0%
15-05-26	Fri	186.73	-2.41	100.5k	-1.3%
14-05-26	Thu	189.14	-1.13	126.53k	-0.6%
13-05-26	Wed	190.27	-2.83	164.72k	-1.5%
12-05-26	Tue	193.1	-14.84	168.17k	-7.1%
11-05-26	Mon	207.94	-5.62	94.83k	-2.6%
08-05-26	Fri	213.56	-4.02	98.45k	-1.8%
07-05-26	Thu	217.58	5.62	166.13k	2.7%
06-05-26	Wed	211.96	3.64	114.38k	1.7%
05-05-26	Tue	208.32	-6.58	86.8k	-3.1%
04-05-26	Mon	214.9	4.4	73.25k	2.1%
30-04-26	Thu	210.5	-3.75	35.28k	-1.8%
29-04-26	Wed	214.25	-1.08	32.25k	-0.5%
28-04-26	Tue	215.33	-0.16	42.84k	-0.1%
27-04-26	Mon	215.49	6.48	50.6k	3.1%
24-04-26	Fri	209.01	-6.19	79.22k	-2.9%
23-04-26	Thu	215.2	-6.23	63.3k	-2.8%
22-04-26	Wed	221.43	1.29	58.96k	0.6%
21-04-26	Tue	220.14	5.27	137.53k	2.5%
20-04-26	Mon	214.87	-4.8	59.19k	-2.2%
17-04-26	Fri	219.67	2.04	61.7k	0.9%
16-04-26	Thu	217.63	3.03	72.21k	1.4%
15-04-26	Wed	214.6	8.7	69.89k	4.2%
13-04-26	Mon	205.9	-4.11	70.23k	-2.0%
10-04-26	Fri	210.01	2.73	55.77k	1.3%
09-04-26	Thu	207.28	1.99	85.53k	1.0%
08-04-26	Wed	205.29	14.99	97.36k	7.9%
07-04-26	Tue	190.3	4.3	66.86k	2.3%
06-04-26	Mon	186	4.88	89.48k	2.7%
02-04-26	Thu	181.12	0.6	98.93k	0.3%
01-04-26	Wed	180.52	16.37	157.1k	10.0%
30-03-26	Mon	164.15	-11.25	229.2k	-6.4%
27-03-26	Fri	175.4	-14.63	259.03k	-7.7%
25-03-26	Wed	190.03	3.81	278.15k	2.0%
24-03-26	Tue	186.22	0.95	131.49k	0.5%
23-03-26	Mon	185.27	-4.06	101.19k	-2.1%
20-03-26	Fri	189.33	1.52	48.15k	0.8%
19-03-26	Thu	187.81	-7.05	66.35k	-3.6%
18-03-26	Wed	194.86	-5.18	104.25k	4.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	200.04	-2.26	49.73k	-1.1%
26-02-26	Thu	202.3	-5.26	55.55k	-2.5%
25-02-26	Wed	207.56	1.32	51.52k	0.6%
24-02-26	Tue	206.24	-4.05	37.2k	-1.9%
23-02-26	Mon	210.29	-4.67	39.76k	-2.2%
20-02-26	Fri	214.96	-1.06	84.54k	-0.5%
19-02-26	Thu	216.02	15.63	206.44k	7.8%
18-02-26	Wed	200.39	-11.17	185.57k	-5.3%
17-02-26	Tue	211.56	-8.89	56.24k	-4.0%
16-02-26	Mon	220.45	-2.52	41.3k	-1.1%
13-02-26	Fri	222.97	-3.6	31.11k	-1.6%
12-02-26	Thu	226.57	3.02	40.45k	1.4%
11-02-26	Wed	223.55	3.38	73.23k	1.5%
10-02-26	Tue	220.17	-4.93	41.71k	-2.2%
09-02-26	Mon	225.1	-3.57	51.69k	-1.6%
06-02-26	Fri	228.67	11.8	134.85k	5.4%
05-02-26	Thu	216.87	9.31	65.2k	4.5%
04-02-26	Wed	207.56	1.18	51.49k	0.6%
03-02-26	Tue	206.38	-8.42	46.67k	-3.9%
02-02-26	Mon	214.8	2.56	83.39k	1.2%
01-02-26	Sun	212.24	7.81	170.23k	3.8%
30-01-26	Fri	204.43	14.22	83.64k	7.5%
29-01-26	Thu	190.21	-4.02	111.58k	-2.1%
28-01-26	Wed	194.23	-4.54	48.9k	-2.3%
27-01-26	Tue	198.77	4.65	54.67k	2.4%
23-01-26	Fri	194.12	-5.65	76.77k	-2.8%
22-01-26	Thu	199.77	-5.75	90.29k	-2.8%
21-01-26	Wed	205.52	-2.25	85.41k	-1.1%
20-01-26	Tue	207.77	-6.67	132.94k	-3.1%
19-01-26	Mon	214.44	-3.4	62.68k	-1.6%
16-01-26	Fri	217.84	-0.55	29.86k	-0.3%
14-01-26	Wed	218.39	-3.53	88.25k	-1.6%
13-01-26	Tue	221.92	-3.96	67.62k	-1.8%
12-01-26	Mon	225.88	-8.81	77.67k	-3.8%
09-01-26	Fri	234.69	2.25	42.35k	1.0%
08-01-26	Thu	232.44	-1.67	49.52k	-0.7%
07-01-26	Wed	234.11	-6.45	67.69k	-2.7%
06-01-26	Tue	240.56	2.48	66.27k	1.0%
05-01-26	Mon	238.08	-3.45	50.02k	-1.4%
02-01-26	Fri	241.53	4.61	48.07k	1.9%
01-01-26	Thu	236.92	-7.2	75.37k	-2.9%
31-12-25	Wed	244.12	2.33	87.51k	1.0%
30-12-25	Tue	241.79	-1.83	45.95k	-0.8%
29-12-25	Mon	243.62	-2.75	62.8k	-1.1%
26-12-25	Fri	246.37	2.31	50.77k	0.9%
24-12-25	Wed	244.06	2.87	85.69k	1.2%
23-12-25	Tue	241.19	3.11	63.77k	1.3%
22-12-25	Mon	238.08	-2.29	69.47k	-1.0%
19-12-25	Fri	240.37	-6.38	100.18k	-2.6%
18-12-25	Thu	246.75	-5.85	57.49k	-2.3%
17-12-25	Wed	252.6	1.48	79.64k	0.6%
16-12-25	Tue	251.12	4.11	57.76k	1.7%
15-12-25	Mon	247.01	4.14	83.26k	1.7%
12-12-25	Fri	242.87	10.88	647.25k	4.7%
11-12-25	Thu	231.99	6.45	86.09k	2.9%
10-12-25	Wed	225.54	-8.67	93.74k	-3.7%
09-12-25	Tue	234.21	-4.53	55.13k	-1.9%
08-12-25	Mon	238.74	-5.69	47.59k	-2.3%
05-12-25	Fri	244.43	-3.36	29.25k	-1.4%
04-12-25	Thu	247.79	-1.27	27.84k	-0.5%
03-12-25	Wed	249.06	0.91	34.45k	0.4%
02-12-25	Tue	248.15	-5.2	67.03k	-2.1%
01-12-25	Mon	253.35	-2.15	32.01k	-0.8%
28-11-25	Fri	255.5	6.8	49.65k	2.7%
27-11-25	Thu	248.7	-2.15	54.46k	-0.9%
26-11-25	Wed	250.85	-5.35	56.11k	-2.1%
25-11-25	Tue	256.2	-4.65	30.83k	-1.8%
24-11-25	Mon	260.85	2.6	64.05k	1.0%
21-11-25	Fri	258.25	-2.3	67.34k	-0.9%
20-11-25	Thu	260.55	-0.85	79.42k	-0.3%
19-11-25	Wed	261.4	-16.7	267.47k	-6.0%
18-11-25	Tue	278.1	-1.15	34.53k	-0.4%
17-11-25	Mon	279.25	2.55	26.51k	0.9%
14-11-25	Fri	281.55	-2.3	28.87k	-0.8%
13-11-25	Thu	279	-1.1	69.21k	-0.4%
12-11-25	Wed	280.1	3.45	62.16k	1.2%
11-11-25	Tue	276.65	-7.15	96.39k	-2.5%
10-11-25	Mon	283.8	-4.3	57.33k	-1.5%
07-11-25	Fri	288.1	-4	50.07k	-1.4%
06-11-25	Thu	292.1	0.8	51.71k	0.3%
04-11-25	Tue	291.3	-2.15	30.94k	-0.7%
03-11-25	Mon	293.45	-3.55	36.74k	-1.2%
31-10-25	Fri	297	2.6	52.03k	0.9%
30-10-25	Thu	294.4	0.15	39.36k	0.1%
29-10-25	Wed	294.25	-5.9	48.32k	-2.0%
28-10-25	Tue	300.15	-2.95	34.02k	-1.0%
27-10-25	Mon	303.1	-0.7	50.46k	-0.2%
24-10-25	Fri	303.8	14.75	65.52k	5.1%
23-10-25	Thu	289.05	-5.2	62.58k	-1.8%
21-10-25	Tue	294.25	-1.45	25.06k	-0.5%
20-10-25	Mon	295.7	5.2	38.04k	1.8%
17-10-25	Fri	290.5	0.9	36.84k	0.3%
16-10-25	Thu	289.6	-4.75	49.46k	-1.6%
15-10-25	Wed	294.35	-5.95	41.32k	-2.0%
14-10-25	Tue	300.3	7.05	48.27k	2.4%
13-10-25	Mon	293.25	-5.2	64.45k	-1.7%
10-10-25	Fri	298.45	-2.5	58.71k	-0.8%
09-10-25	Thu	300.95	0.75	70.53k	0.2%
08-10-25	Wed	300.2	-7.4	187.33k	-2.4%
07-10-25	Tue	307.6	2.6	56.41k	0.9%
06-10-25	Mon	305	1.1	43.96k	0.4%
03-10-25	Fri	303.9	-2.7	32.95k	-0.9%
01-10-25	Wed	306.6	1.2	25.79k	0.4%
30-09-25	Tue	305.4	0.1	73.93k	0.0%
29-09-25	Mon	305.3	-2.45	66.69k	-0.8%
26-09-25	Fri	307.75	-4.3	51.01k	-1.4%
25-09-25	Thu	312.05	-1	127.79k	-0.3%
24-09-25	Wed	313.05	-5.95	76.66k	-1.9%
23-09-25	Tue	319	-2.95	50.36k	-0.9%
22-09-25	Mon	321.95	-2.4	69.57k	-0.7%