Prakash Pipes Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Prakash Pipes Ltd		MCap (aprox) 502.7 Crores	Symbol : PPL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.4%	28.2%	2.7%	-2.0%	-28.3%	-49.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	210.5	-3.75	35.28k	-1.8%
29-04-26	Wed	214.25	-1.08	32.25k	-0.5%	Data Update : 8 PM
28-04-26	Tue	215.33	-0.16	42.84k	-0.1%	30-04-26 : 210.5
27-04-26	Mon	215.49	6.48	50.6k	3.1%
24-04-26	Fri	209.01	-6.19	79.22k	-2.9%	Compared to  :  21-04-26 220.14
23-04-26	Thu	215.2	-6.23	63.3k	-2.8%
22-04-26	Wed	221.43	1.29	58.96k	0.6%	7 Days %
21-04-26	Tue	220.14	5.27	137.53k	2.5%	-4.4%
20-04-26	Mon	214.87	-4.8	59.19k	-2.2%
17-04-26	Fri	219.67	2.04	61.7k	0.9%	Compared to  :  30-03-26 164.15
16-04-26	Thu	217.63	3.03	72.21k	1.4%
15-04-26	Wed	214.6	8.7	69.89k	4.2%	1 Month %
13-04-26	Mon	205.9	-4.11	70.23k	-2.0%	28.2%
10-04-26	Fri	210.01	2.73	55.77k	1.3%	.
09-04-26	Thu	207.28	1.99	85.53k	1.0%	Compared to  :  27-02-26 205.06
08-04-26	Wed	205.29	14.99	97.36k	7.9%
07-04-26	Tue	190.3	4.3	66.86k	2.3%	2 Months %
06-04-26	Mon	186	4.88	89.48k	2.7%	2.7%
02-04-26	Thu	181.12	0.6	98.93k	0.3%
01-04-26	Wed	180.52	16.37	157.1k	10.0%	Compared to  :  30-01-26 214.8
30-03-26	Mon	164.15	-22.07	229.2k	-6.4%
27-03-26	Fri	186.22	0.95	131.49k	0.5%	3 Months %
25-03-26	Wed	185.27	-4.06	101.19k	-2.1%	-2.0%
24-03-26	Tue	189.33	1.52	48.15k	0.8%
23-03-26	Mon	187.81	-7.05	66.35k	-3.6%	Compared to  :  30-10-25 293.45
20-03-26	Fri	194.86	8.27	104.25k	4.4%
19-03-26	Thu	186.59	-8.27	52.4k	0.7%	6 Months %
18-03-26	Wed	194.86	-10.2	137.63k	-3.5%	-28.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 413.3
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					-49.1%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	205.06	1.36	37.61k	0.7%
26-02-26	Thu	203.7	3.66	41.96k	1.8%
25-02-26	Wed	200.04	-2.26	49.73k	-1.1%
24-02-26	Tue	202.3	-5.26	55.55k	-2.5%
23-02-26	Mon	207.56	1.32	51.52k	0.6%
20-02-26	Fri	206.24	-4.05	37.2k	-1.9%
19-02-26	Thu	210.29	-4.67	39.76k	-2.2%
18-02-26	Wed	214.96	-1.06	84.54k	-0.5%
17-02-26	Tue	216.02	15.63	206.44k	7.8%
16-02-26	Mon	200.39	-11.17	185.57k	-5.3%
13-02-26	Fri	211.56	-8.89	56.24k	-4.0%
12-02-26	Thu	220.45	-2.52	41.3k	-1.1%
11-02-26	Wed	222.97	-3.6	31.11k	-1.6%
10-02-26	Tue	226.57	3.02	40.45k	1.4%
09-02-26	Mon	223.55	3.38	73.23k	1.5%
06-02-26	Fri	220.17	-4.93	41.71k	-2.2%
05-02-26	Thu	225.1	-3.57	51.69k	-1.6%
04-02-26	Wed	228.67	11.8	134.85k	5.4%
03-02-26	Tue	216.87	9.31	65.2k	4.5%
02-02-26	Mon	207.56	1.18	51.49k	0.6%
01-02-26	Sun	206.38	-8.42	46.67k	-3.9%
30-01-26	Fri	214.8	2.56	83.39k	1.2%
29-01-26	Thu	212.24	7.81	170.23k	3.8%
28-01-26	Wed	204.43	14.22	83.64k	7.5%
27-01-26	Tue	190.21	-4.02	111.58k	-2.1%
23-01-26	Fri	194.23	-4.54	48.9k	-2.3%
22-01-26	Thu	198.77	4.65	54.67k	2.4%
21-01-26	Wed	194.12	-5.65	76.77k	-2.8%
20-01-26	Tue	199.77	-5.75	90.29k	-2.8%
19-01-26	Mon	205.52	-2.25	85.41k	-1.1%
16-01-26	Fri	207.77	-6.67	132.94k	-3.1%
14-01-26	Wed	214.44	-3.4	62.68k	-1.6%
13-01-26	Tue	217.84	-0.55	29.86k	-0.3%
12-01-26	Mon	218.39	-3.53	88.25k	-1.6%
09-01-26	Fri	221.92	-3.96	67.62k	-1.8%
08-01-26	Thu	225.88	-8.81	77.67k	-3.8%
07-01-26	Wed	234.69	2.25	42.35k	1.0%
06-01-26	Tue	232.44	-1.67	49.52k	-0.7%
05-01-26	Mon	234.11	-6.45	67.69k	-2.7%
02-01-26	Fri	240.56	2.48	66.27k	1.0%
01-01-26	Thu	238.08	-3.45	50.02k	-1.4%
31-12-25	Wed	241.53	4.61	48.07k	1.9%
30-12-25	Tue	236.92	-7.2	75.37k	-2.9%
29-12-25	Mon	244.12	2.33	87.51k	1.0%
26-12-25	Fri	241.79	-1.83	45.95k	-0.8%
24-12-25	Wed	243.62	-2.75	62.8k	-1.1%
23-12-25	Tue	246.37	2.31	50.77k	0.9%
22-12-25	Mon	244.06	2.87	85.69k	1.2%
19-12-25	Fri	241.19	3.11	63.77k	1.3%
18-12-25	Thu	238.08	-2.29	69.47k	-1.0%
17-12-25	Wed	240.37	-6.38	100.18k	-2.6%
16-12-25	Tue	246.75	-5.85	57.49k	-2.3%
15-12-25	Mon	252.6	1.48	79.64k	0.6%
12-12-25	Fri	251.12	4.11	57.76k	1.7%
11-12-25	Thu	247.01	4.14	83.26k	1.7%
10-12-25	Wed	242.87	10.88	647.25k	4.7%
09-12-25	Tue	231.99	6.45	86.09k	2.9%
08-12-25	Mon	225.54	-8.67	93.74k	-3.7%
05-12-25	Fri	234.21	-4.53	55.13k	-1.9%
04-12-25	Thu	238.74	-5.69	47.59k	-2.3%
03-12-25	Wed	244.43	-3.36	29.25k	-1.4%
02-12-25	Tue	247.79	-1.27	27.84k	-0.5%
01-12-25	Mon	249.06	0.91	34.45k	0.4%
28-11-25	Fri	248.15	-5.2	67.03k	-2.1%
27-11-25	Thu	253.35	-2.15	32.01k	-0.8%
26-11-25	Wed	255.5	6.8	49.65k	2.7%
25-11-25	Tue	248.7	-2.15	54.46k	-0.9%
24-11-25	Mon	250.85	-5.35	56.11k	-2.1%
21-11-25	Fri	256.2	-4.65	30.83k	-1.8%
20-11-25	Thu	260.85	2.6	64.05k	1.0%
19-11-25	Wed	258.25	-2.3	67.34k	-0.9%
18-11-25	Tue	260.55	-0.85	79.42k	-0.3%
17-11-25	Mon	261.4	-16.7	267.47k	-6.0%
14-11-25	Fri	278.1	-1.15	34.53k	-0.4%
13-11-25	Thu	279.25	-2.3	28.87k	-0.8%
12-11-25	Wed	281.55	2.55	26.51k	0.9%
11-11-25	Tue	279	-1.1	69.21k	-0.4%
10-11-25	Mon	280.1	3.45	62.16k	1.2%
07-11-25	Fri	276.65	-7.15	96.39k	-2.5%
06-11-25	Thu	283.8	-4.3	57.33k	-1.5%
04-11-25	Tue	288.1	-4	50.07k	-1.4%
03-11-25	Mon	292.1	0.8	51.71k	0.3%
31-10-25	Fri	291.3	-2.15	30.94k	-0.7%
30-10-25	Thu	293.45	-3.55	36.74k	-1.2%
29-10-25	Wed	297	2.6	52.03k	0.9%
28-10-25	Tue	294.4	0.15	39.36k	0.1%
27-10-25	Mon	294.25	-5.9	48.32k	-2.0%
24-10-25	Fri	300.15	-2.95	34.02k	-1.0%
23-10-25	Thu	303.1	-0.7	50.46k	-0.2%
21-10-25	Tue	303.8	14.75	65.52k	5.1%
20-10-25	Mon	289.05	-5.2	62.58k	-1.8%
17-10-25	Fri	294.25	-1.45	25.06k	-0.5%
16-10-25	Thu	295.7	5.2	38.04k	1.8%
15-10-25	Wed	290.5	0.9	36.84k	0.3%
14-10-25	Tue	289.6	-4.75	49.46k	-1.6%
13-10-25	Mon	294.35	-5.95	41.32k	-2.0%
10-10-25	Fri	300.3	7.05	48.27k	2.4%
09-10-25	Thu	293.25	-5.2	64.45k	-1.7%
08-10-25	Wed	298.45	-2.5	58.71k	-0.8%
07-10-25	Tue	300.95	0.75	70.53k	0.2%
06-10-25	Mon	300.2	-7.4	187.33k	-2.4%
03-10-25	Fri	307.6	2.6	56.41k	0.9%
01-10-25	Wed	305	1.1	43.96k	0.4%
30-09-25	Tue	303.9	-2.7	32.95k	-0.9%
29-09-25	Mon	306.6	1.2	25.79k	0.4%
26-09-25	Fri	305.4	0.1	73.93k	0.0%
25-09-25	Thu	305.3	-2.45	66.69k	-0.8%
24-09-25	Wed	307.75	-4.3	51.01k	-1.4%
23-09-25	Tue	312.05	-1	127.79k	-0.3%
22-09-25	Mon	313.05	-5.95	76.66k	-1.9%
19-09-25	Fri	319	-2.95	50.36k	-0.9%
18-09-25	Thu	321.95	-2.4	69.57k	-0.7%
17-09-25	Wed	324.35	1.35	42.27k	0.4%
16-09-25	Tue	323	-5.1	67.88k	-1.6%
15-09-25	Mon	328.1	6.2	53.6k	1.9%
12-09-25	Fri	321.9	2.55	41.71k	0.8%
11-09-25	Thu	319.35	-9.05	100.22k	-2.8%
10-09-25	Wed	328.4	10.75	68.2k	3.4%
09-09-25	Tue	317.65	-5.6	75.13k	-1.7%
08-09-25	Mon	323.25	-9.25	67.08k	-2.8%
05-09-25	Fri	332.5	9	58.94k	2.8%
04-09-25	Thu	323.5	-9.75	55.74k	-2.9%
03-09-25	Wed	333.25	3.15	60.58k	1.0%
02-09-25	Tue	330.1	12.25	72.06k	3.9%
01-09-25	Mon	317.85	4.5	32.25k	1.4%
29-08-25	Fri	313.35	-0.75	34.18k	-0.2%
28-08-25	Thu	314.1	-7.85	61.51k	-2.4%
26-08-25	Tue	321.95	-6.5	43.42k	-2.0%
25-08-25	Mon	328.45	0.85	80.99k	0.3%
22-08-25	Fri	327.6	-7	78.8k	-2.1%
21-08-25	Thu	334.6	-9.85	172.76k	-2.9%
20-08-25	Wed	344.45	17.3	279.16k	5.3%
19-08-25	Tue	327.15	9.35	123.73k	2.9%
18-08-25	Mon	317.8	-2.35	477.64k	-0.7%
14-08-25	Thu	320.15	-26.5	343.64k	-7.6%
13-08-25	Wed	346.65	-4.15	49.12k	-1.2%
12-08-25	Tue	350.8	-2.5	26.96k	-0.7%
11-08-25	Mon	353.3	-0.4	48.02k	-0.1%
08-08-25	Fri	353.7	-2.55	29.72k	-0.7%
07-08-25	Thu	356.25	-3.35	50.43k	-0.9%
06-08-25	Wed	359.6	-7.8	39.16k	-2.1%
05-08-25	Tue	367.4	3.4	68.13k	0.9%
04-08-25	Mon	364	-2.9	40.74k	-0.8%
01-08-25	Fri	366.9	2.85	54.02k	0.8%
31-07-25	Thu	364.05	-0.6	36.74k	-0.2%
30-07-25	Wed	364.65	-3	39.15k	-0.8%
29-07-25	Tue	367.65	-0.3	43.99k	-0.1%
28-07-25	Mon	367.95	-7.95	68.79k	-2.1%
25-07-25	Fri	375.9	-7.1	66.88k	-1.9%
24-07-25	Thu	383	-1.05	34.6k	-0.3%
23-07-25	Wed	384.05	-5.3	69.6k	-1.4%
22-07-25	Tue	389.35	-4.3	61.29k	-1.1%
21-07-25	Mon	393.65	4.95	86.04k	1.3%
18-07-25	Fri	388.7	1	62.61k	0.3%
17-07-25	Thu	387.7	1	47.28k	0.3%
16-07-25	Wed	386.7	0.95	53.78k	0.2%
15-07-25	Tue	385.75	-1.3	40.14k	-0.3%
14-07-25	Mon	387.05	-1.05	60.59k	-0.3%
11-07-25	Fri	388.1	-1.35	39.72k	-0.3%
10-07-25	Thu	389.45	1.2	36.65k	0.3%
09-07-25	Wed	388.25	-0.55	50.12k	-0.1%
08-07-25	Tue	388.8	-2.2	50.22k	-0.6%
07-07-25	Mon	391	0.5	50.33k	0.1%
04-07-25	Fri	390.5	-2.55	67.38k	-0.6%
03-07-25	Thu	393.05	1.1	58.6k	0.3%
02-07-25	Wed	391.95	-6.15	106.89k	-1.5%
01-07-25	Tue	398.1	-2.35	68.16k	-0.6%
30-06-25	Mon	400.45	-3.95	83.11k	-1.0%
27-06-25	Fri	404.4	0.9	57.18k	0.2%
26-06-25	Thu	403.5	4.35	74.55k	1.1%
25-06-25	Wed	399.15	2.1	76.11k	0.5%
24-06-25	Tue	397.05	3.85	70.18k	1.0%
23-06-25	Mon	393.2	-4.95	64.18k	-1.2%
20-06-25	Fri	398.15	0.9	151.25k	0.2%
19-06-25	Thu	398.7	-0.55	63.54k	-0.1%
18-06-25	Wed	397.8	0.1	68.6k	0.0%
17-06-25	Tue	397.7	-5.45	71.63k	-1.4%
16-06-25	Mon	403.15	-2.25	60.29k	-0.6%
13-06-25	Fri	405.4	-3.3	63.66k	-0.8%
12-06-25	Thu	408.7	-8.15	82.82k	-2.0%
11-06-25	Wed	416.85	3.8	117.96k	0.9%
10-06-25	Tue	413.05	-3.8	122.07k	-0.9%
09-06-25	Mon	416.85	11.65	125.22k	2.9%
06-06-25	Fri	405.2	-4.85	113.88k	-1.2%
05-06-25	Thu	410.05	-6.8	127.26k	-1.6%
04-06-25	Wed	416.85	14.65	142.55k	3.6%
03-06-25	Tue	402.2	0.4	98.58k	0.1%
02-06-25	Mon	401.8	-3.55	342.69k	-0.9%
30-05-25	Fri	405.35	-53.5	483.96k	-11.7%
29-05-25	Thu	458.85	-5.1	68.07k	-1.1%
28-05-25	Wed	463.95	0.95	40.64k	0.2%
27-05-25	Tue	463	-6.8	77.38k	-1.4%
26-05-25	Mon	469.8	9.2	151.53k	2.0%
23-05-25	Fri	460.6	27.35	226.85k	6.3%
22-05-25	Thu	433.25	5.1	43.62k	1.2%
21-05-25	Wed	428.15	0.05	22.93k	0.0%
20-05-25	Tue	428.1	-7	60.06k	-1.6%
19-05-25	Mon	435.1	5.95	76.94k	1.4%
16-05-25	Fri	429.15	5.55	59.75k	1.3%
15-05-25	Thu	423.6	2.4	31.76k	0.6%
14-05-25	Wed	421.2	0.95	55.06k	0.2%
13-05-25	Tue	420.25	9.1	50.85k	2.2%
12-05-25	Mon	411.15	21.65	55.43k	5.6%
09-05-25	Fri	389.5	-1.85	37.44k	-0.5%
08-05-25	Thu	391.35	-3.7	44.71k	-0.9%
07-05-25	Wed	395.05	2.4	57.47k	0.6%
06-05-25	Tue	392.65	-18.85	61.3k	-4.6%
05-05-25	Mon	411.5	-1.7	42.01k	-0.4%
02-05-25	Fri	413.2	-0.1	35.41k	0.0%
30-04-25	Wed	413.3	-5.55	31.22k	-1.3%
29-04-25	Tue	418.85	2.2	30.89k	0.5%