Prakash Steelage Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Prakash Steelage Ltd		MCap (aprox) 63 Crores	Symbol : PRAKASHSTL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.7%	14.0%	7.3%	-3.5%	-14.3%	-24.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	3.82	0.2	154.3k	5.5%
12-11-26	Thu	3.62	0.04	81.24k	1.1%	Data Update : 7 PM
11-11-26	Wed	3.58	0.03	117.76k	0.8%	13-11-26 : 3.82
09-11-26	Mon	3.55	-0.02	55.19k	-0.6%
08-11-26	Sun	3.57	0.03	27.72k	0.8%	Compared to  :  04-11-26 3.45
06-11-26	Fri	3.54	0.02	46.98k	0.6%
05-11-26	Thu	3.52	0.07	178.42k	2.0%	7 Days %
04-11-26	Wed	3.45	0.09	275.16k	2.7%	10.7%
03-11-26	Tue	3.36	0.04	40.09k	1.2%
02-11-26	Mon	3.32	0	97.24k	0.0%	Compared to  :  13-10-26 3.35
30-10-26	Fri	3.32	0	110.24k	0.0%
29-10-26	Thu	3.32	0.04	62.32k	1.2%	1 Month %
28-10-26	Wed	3.28	-0.06	39.42k	-1.8%	14.0%
27-10-26	Tue	3.34	0.12	84.18k	3.7%	.
26-10-26	Mon	3.22	0.02	70.43k	0.6%	Compared to  :  15-09-26 3.56
23-10-26	Fri	3.2	-0.07	74.89k	-2.1%
22-10-26	Thu	3.27	-0.03	43.21k	-0.9%	2 Months %
21-10-26	Wed	3.3	-0.09	73.35k	-2.7%	7.3%
19-10-26	Mon	3.39	-0.01	74.56k	-0.3%
16-10-26	Fri	3.4	-0.03	51.74k	-0.9%	Compared to  :  13-08-26 3.96
15-10-26	Thu	3.43	-0.02	31.4k	-0.6%
14-10-26	Wed	3.45	0.1	270.22k	3.0%	3 Months %
13-10-26	Tue	3.35	-0.02	111.6k	-0.6%	-3.5%
12-10-26	Mon	3.37	-0.13	183.68k	-3.7%
09-10-26	Fri	3.5	0.09	101.24k	2.6%	Compared to  :  13-05-26 4.46
08-10-26	Thu	3.41	-0.02	68.82k	-0.6%
07-10-26	Wed	3.43	-0.1	93.82k	-2.8%	6 Months %
06-10-26	Tue	3.53	0.02	51.68k	0.6%	-14.3%
05-10-26	Mon	3.51	-0.05	45.52k	-1.4%
01-10-26	Thu	3.56	-0.03	120.53k	-0.8%	Compared to  :  13-11-25 5.05
30-09-26	Wed	3.59	0	86.87k	0.0%
29-09-26	Tue	3.59	-0.02	76.85k	-0.6%	1 year %
28-09-26	Mon	3.61	-0.01	80.22k	-0.3%	-24.4%
25-09-26	Fri	3.62	-0.06	75.24k	-1.6%
24-09-26	Thu	3.68	-0.04	50.04k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	3.72	0	65.25k	0.0%
22-09-26	Tue	3.72	0.03	65.23k	0.8%
21-09-26	Mon	3.69	0.04	246.6k	1.1%
18-09-26	Fri	3.65	-0.12	85.88k	-3.2%
17-09-26	Thu	3.77	0.03	68.68k	0.8%
16-09-26	Wed	3.74	0.18	127.52k	5.1%
15-09-26	Tue	3.56	-0.19	278.84k	-5.1%
11-09-26	Fri	3.75	-0.04	81.45k	-1.1%
10-09-26	Thu	3.79	-0.01	90.65k	-0.3%
09-09-26	Wed	3.8	0.05	85.14k	1.3%
08-09-26	Tue	3.75	0	174.92k	0.0%
07-09-26	Mon	3.75	-0.07	119.89k	-1.8%
04-09-26	Fri	3.82	0.17	213.98k	4.7%
03-09-26	Thu	3.65	-0.15	351.71k	-3.9%
02-09-26	Wed	3.8	-0.07	158.02k	-1.8%
01-09-26	Tue	3.87	0.01	54.24k	0.3%
31-08-26	Mon	3.86	-0.06	46.16k	-1.5%
28-08-26	Fri	3.92	0.04	355.1k	1.0%
27-08-26	Thu	3.88	0.01	96.36k	0.3%
26-08-26	Wed	3.87	0.01	49.03k	0.3%
25-08-26	Tue	3.86	-0.06	98.01k	-1.5%
24-08-26	Mon	3.92	0.01	99.07k	0.3%
21-08-26	Fri	3.91	-0.02	98.67k	-0.5%
20-08-26	Thu	3.93	0.01	57.67k	0.3%
19-08-26	Wed	3.92	0	123.68k	0.0%
18-08-26	Tue	3.92	-0.06	178.98k	-1.5%
17-08-26	Mon	3.98	0.04	138.38k	1.0%
14-08-26	Fri	3.94	-0.02	48.63k	-0.5%
13-08-26	Thu	3.96	-0.03	56.87k	-0.8%
12-08-26	Wed	3.99	0.02	83.37k	0.5%
11-08-26	Tue	3.97	0.01	71.93k	0.3%
10-08-26	Mon	3.96	-0.02	129.92k	-0.5%
07-08-26	Fri	3.98	0.01	58.13k	0.3%
06-08-26	Thu	3.97	-0.06	141.63k	-1.5%
05-08-26	Wed	4.03	0.04	90.23k	1.0%
04-08-26	Tue	3.99	-0.04	146.55k	-1.0%
03-08-26	Mon	4.03	0.03	140.05k	0.8%
31-07-26	Fri	4	-0.01	128.57k	-0.2%
30-07-26	Thu	4.01	0	65.77k	0.0%
29-07-26	Wed	4.01	-0.01	81.5k	-0.2%
28-07-26	Tue	4.02	-0.04	62.51k	-1.0%
27-07-26	Mon	4.06	0.05	140.09k	1.2%
24-07-26	Fri	4.01	0	49.7k	0.0%
23-07-26	Thu	4.01	0	125.52k	0.0%
22-07-26	Wed	4.01	-0.02	62.81k	-0.5%
21-07-26	Tue	4.03	-0.01	61.28k	-0.2%
20-07-26	Mon	4.04	-0.05	104.94k	-1.2%
17-07-26	Fri	4.09	0.02	56.79k	0.5%
16-07-26	Thu	4.07	0.02	98.76k	0.5%
15-07-26	Wed	4.05	-0.03	119.26k	-0.7%
14-07-26	Tue	4.08	-0.04	92.36k	-1.0%
13-07-26	Mon	4.12	-0.01	45.54k	-0.2%
10-07-26	Fri	4.13	0	75.66k	0.0%
09-07-26	Thu	4.13	-0.01	86.43k	-0.2%
08-07-26	Wed	4.14	-0.06	60.28k	-1.4%
07-07-26	Tue	4.2	-0.03	66.26k	-0.7%
06-07-26	Mon	4.23	-0.09	82.39k	-2.1%
03-07-26	Fri	4.32	0.13	152.44k	3.1%
02-07-26	Thu	4.19	0.03	77.37k	0.7%
01-07-26	Wed	4.16	0	66.52k	0.0%
30-06-26	Tue	4.16	-0.01	148.93k	-0.2%
29-06-26	Mon	4.17	-0.05	139.64k	-1.2%
25-06-26	Thu	4.22	-0.14	245.05k	-3.2%
24-06-26	Wed	4.36	-0.14	115.75k	-3.1%
23-06-26	Tue	4.5	-0.06	180.45k	-1.3%
22-06-26	Mon	4.56	0.04	151.35k	0.9%
19-06-26	Fri	4.52	-0.03	118.3k	-0.7%
18-06-26	Thu	4.55	0.12	221.28k	2.7%
17-06-26	Wed	4.43	0.02	86.51k	0.5%
16-06-26	Tue	4.41	-0.06	99.3k	-1.3%
15-06-26	Mon	4.47	0.12	181.71k	2.8%
12-06-26	Fri	4.35	0.04	112.32k	0.9%
11-06-26	Thu	4.31	-0.06	62.25k	-1.4%
10-06-26	Wed	4.37	-0.02	111.58k	-0.5%
09-06-26	Tue	4.39	0.04	90.55k	0.9%
08-06-26	Mon	4.35	-0.11	173.21k	-2.5%
05-06-26	Fri	4.46	0.13	124.83k	3.0%
04-06-26	Thu	4.33	0.01	187.51k	0.2%
03-06-26	Wed	4.32	-0.03	133.37k	-0.7%
02-06-26	Tue	4.35	-0.14	170.33k	-3.1%
01-06-26	Mon	4.49	-0.04	91.42k	-0.9%
29-05-26	Fri	4.53	-0.03	158.72k	-0.7%
27-05-26	Wed	4.56	0.05	226.43k	1.1%
26-05-26	Tue	4.51	0.16	174.27k	3.7%
25-05-26	Mon	4.35	-0.01	126k	-0.2%
22-05-26	Fri	4.36	0.02	52.27k	0.5%
21-05-26	Thu	4.34	-0.03	104.06k	-0.7%
20-05-26	Wed	4.37	0.03	61.51k	0.7%
19-05-26	Tue	4.34	0.02	110.72k	0.5%
18-05-26	Mon	4.32	-0.09	106.08k	-2.0%
15-05-26	Fri	4.41	0	97.68k	0.0%
14-05-26	Thu	4.41	-0.05	104.02k	-1.1%
13-05-26	Wed	4.46	0.16	107.59k	3.7%
12-05-26	Tue	4.3	-0.18	135.54k	-4.0%
11-05-26	Mon	4.48	-0.07	129.17k	-1.5%
08-05-26	Fri	4.55	-0.07	243.78k	-1.5%
07-05-26	Thu	4.62	-0.02	116.97k	-0.4%
06-05-26	Wed	4.64	0.02	108.44k	0.4%
05-05-26	Tue	4.62	-0.02	160.73k	-0.4%
04-05-26	Mon	4.64	-0.07	137.72k	-1.5%
30-04-26	Thu	4.71	0.03	105.67k	0.6%
29-04-26	Wed	4.68	-0.05	117.23k	-1.1%
28-04-26	Tue	4.73	-0.04	119.33k	-0.8%
27-04-26	Mon	4.77	0.12	121.36k	2.6%
24-04-26	Fri	4.65	-0.13	71.27k	-2.7%
23-04-26	Thu	4.78	-0.06	123.67k	-1.2%
22-04-26	Wed	4.84	-0.03	168.45k	-0.6%
21-04-26	Tue	4.87	0.07	364.54k	1.5%
20-04-26	Mon	4.8	-0.11	175.73k	-2.2%
17-04-26	Fri	4.91	-0.01	234.41k	-0.2%
16-04-26	Thu	4.92	0.02	297.44k	0.4%
15-04-26	Wed	4.9	0.43	530.09k	9.6%
13-04-26	Mon	4.47	-0.11	275.74k	-2.4%
10-04-26	Fri	4.58	0.15	248.55k	3.4%
09-04-26	Thu	4.43	0.02	186.24k	0.5%
08-04-26	Wed	4.41	0.25	205.14k	6.0%
07-04-26	Tue	4.16	0.1	308.02k	2.5%
06-04-26	Mon	4.06	-0.01	313.9k	-0.2%
02-04-26	Thu	4.07	0.01	77.35k	0.2%
01-04-26	Wed	4.06	0.06	272.42k	1.5%
30-03-26	Mon	4	-0.07	428.05k	-1.7%
27-03-26	Fri	4.07	-0.07	279.53k	-1.7%
25-03-26	Wed	4.14	0	218.44k	0.0%
24-03-26	Tue	4.14	0.08	98.27k	2.0%
23-03-26	Mon	4.06	-0.08	507.15k	-1.9%
20-03-26	Fri	4.14	-0.01	99.86k	-0.2%
19-03-26	Thu	4.15	0.01	143.69k	0.2%
18-03-26	Wed	4.14	-0.28	685.77k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4.42	0.05	135.65k	1.1%
26-02-26	Thu	4.37	-0.14	166.1k	-3.1%
25-02-26	Wed	4.51	0.05	98.03k	1.1%
24-02-26	Tue	4.46	-0.03	127.52k	-0.7%
23-02-26	Mon	4.49	-0.05	58.79k	-1.1%
20-02-26	Fri	4.54	0.05	68.65k	1.1%
19-02-26	Thu	4.49	-0.01	127.8k	-0.2%
18-02-26	Wed	4.5	-0.14	104.42k	-3.0%
17-02-26	Tue	4.64	0.03	90.96k	0.7%
16-02-26	Mon	4.61	-0.04	79.33k	-0.9%
13-02-26	Fri	4.65	0.02	88.12k	0.4%
12-02-26	Thu	4.63	0.08	120.63k	1.8%
11-02-26	Wed	4.55	-0.05	144.81k	-1.1%
10-02-26	Tue	4.6	-0.1	103.03k	-2.1%
09-02-26	Mon	4.7	-0.07	92.55k	-1.5%
06-02-26	Fri	4.77	-0.02	103.81k	-0.4%
05-02-26	Thu	4.79	0.15	95.94k	3.2%
04-02-26	Wed	4.64	-0.08	71.27k	-1.7%
03-02-26	Tue	4.72	-0.01	48.61k	-0.2%
02-02-26	Mon	4.73	0.06	96.88k	1.3%
01-02-26	Sun	4.67	0.01	128.6k	0.2%
30-01-26	Fri	4.66	0.04	85.1k	0.9%
29-01-26	Thu	4.62	-0.12	97.33k	-2.5%
28-01-26	Wed	4.74	0.01	90.54k	0.2%
27-01-26	Tue	4.73	-0.04	121.11k	-0.8%
23-01-26	Fri	4.77	-0.19	157.18k	-3.8%
22-01-26	Thu	4.96	-0.04	204.1k	-0.8%
21-01-26	Wed	5	0	160.22k	0.0%
20-01-26	Tue	5	-0.02	125.6k	-0.4%
19-01-26	Mon	5.02	-0.05	102.64k	-1.0%
16-01-26	Fri	5.07	-0.17	101.51k	-3.2%
14-01-26	Wed	5.24	0.13	190.65k	2.5%
13-01-26	Tue	5.11	-0.23	235.52k	-4.3%
12-01-26	Mon	5.34	-0.24	395.01k	-4.3%
09-01-26	Fri	5.58	0.04	264.56k	0.7%
08-01-26	Thu	5.54	-0.18	494.26k	-3.1%
07-01-26	Wed	5.72	0.05	478.32k	0.9%
06-01-26	Tue	5.67	0.27	1.33m	5.0%
05-01-26	Mon	5.4	0.33	3.03m	6.1%
02-01-26	Fri	5.75	-0.35	1.26m	-6.1%
01-01-26	Thu	5.42	-0.58	6.17m	-9.7%
31-12-25	Wed	6	1	5.56m	20.0%
30-12-25	Tue	5	0.83	2.11m	19.9%
29-12-25	Mon	4.17	0.17	325.77k	4.3%
26-12-25	Fri	4	0.02	252.81k	0.5%
24-12-25	Wed	3.98	-0.04	214.38k	-1.0%
23-12-25	Tue	4.02	0.03	129.95k	0.8%
22-12-25	Mon	3.99	-0.01	141.28k	-0.2%
19-12-25	Fri	4	0.02	199.88k	0.5%
18-12-25	Thu	3.98	0	191.78k	0.0%
17-12-25	Wed	3.98	-0.09	654.38k	-2.2%
16-12-25	Tue	4.07	0.01	288.6k	0.2%
15-12-25	Mon	4.06	-0.01	198.33k	-0.2%
12-12-25	Fri	4.07	0	84.14k	0.0%
11-12-25	Thu	4.07	-0.07	468.06k	-1.7%
10-12-25	Wed	4.14	-0.06	178.08k	-1.4%
09-12-25	Tue	4.2	0.04	233.07k	1.0%
08-12-25	Mon	4.16	-0.03	157.3k	-0.7%
05-12-25	Fri	4.19	-0.11	307.87k	-2.6%
04-12-25	Thu	4.3	-0.03	141.12k	-0.7%
03-12-25	Wed	4.33	-0.11	300.37k	-2.5%
02-12-25	Tue	4.44	-0.07	253.36k	-1.6%
01-12-25	Mon	4.51	-0.12	312.48k	-2.6%
28-11-25	Fri	4.63	0.02	349.87k	0.4%
27-11-25	Thu	4.61	-0.15	226.51k	-3.2%
26-11-25	Wed	4.76	-0.09	169.8k	-1.9%
25-11-25	Tue	4.85	0	256.27k	0.0%
24-11-25	Mon	4.85	0.02	138.13k	0.4%
21-11-25	Fri	4.83	-0.08	319.92k	-1.6%
20-11-25	Thu	4.91	-0.02	172.91k	-0.4%
19-11-25	Wed	4.93	-0.06	234.96k	-1.2%
18-11-25	Tue	4.99	0.02	119.42k	0.4%
17-11-25	Mon	4.97	-0.04	301.28k	-0.8%
14-11-25	Fri	5.01	-0.04	172.83k	-0.8%
13-11-25	Thu	5.05	-0.01	149.09k	-0.2%
12-11-25	Wed	5.06	0	149.44k	0.0%