| Prakash Steelage Ltd share price | * Reload page for latest data. | Stock Listed on : |
25-08-10 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Prakash Steelage Ltd | MCap (aprox) 77 Crores |
Symbol : PRAKASHSTL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.7% | -5.4% | -12.6% | -3.1% | -22.9% | -37.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 4.37 | -0.04 | 88.1k | -0.9% | |
| 26-02-26 | Thu | 4.41 | -0.01 | 157.51k | -0.2% | Data Update : 8 PM |
| 25-02-26 | Wed | 4.42 | 0.05 | 135.65k | 1.1% | 27-02-26 : 4.37 |
| 24-02-26 | Tue | 4.37 | -0.14 | 166.1k | -3.1% | |
| 23-02-26 | Mon | 4.51 | 0.05 | 98.03k | 1.1% | Compared to : 19-02-26 4.49 |
| 20-02-26 | Fri | 4.46 | -0.03 | 127.52k | -0.7% | |
| 19-02-26 | Thu | 4.49 | -0.05 | 58.79k | -1.1% | 7 Days % |
| 18-02-26 | Wed | 4.54 | 0.05 | 68.65k | 1.1% | -2.7% |
| 17-02-26 | Tue | 4.49 | -0.01 | 127.8k | -0.2% | |
| 16-02-26 | Mon | 4.5 | -0.14 | 104.42k | -3.0% | Compared to : 27-01-26 4.62 |
| 13-02-26 | Fri | 4.64 | 0.03 | 90.96k | 0.7% | |
| 12-02-26 | Thu | 4.61 | -0.04 | 79.33k | -0.9% | 1 Month % |
| 11-02-26 | Wed | 4.65 | 0.02 | 88.12k | 0.4% | -5.4% |
| 10-02-26 | Tue | 4.63 | 0.08 | 120.63k | 1.8% | . |
| 09-02-26 | Mon | 4.55 | -0.05 | 144.81k | -1.1% | Compared to : 26-12-25 5 |
| 06-02-26 | Fri | 4.6 | -0.1 | 103.03k | -2.1% | |
| 05-02-26 | Thu | 4.7 | -0.07 | 92.55k | -1.5% | 2 Months % |
| 04-02-26 | Wed | 4.77 | -0.02 | 103.81k | -0.4% | -12.6% |
| 03-02-26 | Tue | 4.79 | 0.15 | 95.94k | 3.2% | |
| 02-02-26 | Mon | 4.64 | -0.08 | 71.27k | -1.7% | Compared to : 27-11-25 4.51 |
| 01-02-26 | Sun | 4.72 | -0.01 | 48.61k | -0.2% | |
| 30-01-26 | Fri | 4.73 | 0.06 | 96.88k | 1.3% | 3 Months % |
| 29-01-26 | Thu | 4.67 | 0.01 | 128.6k | 0.2% | -3.1% |
| 28-01-26 | Wed | 4.66 | 0.04 | 85.1k | 0.9% | |
| 27-01-26 | Tue | 4.62 | -0.12 | 97.33k | -2.5% | Compared to : 26-08-25 5.67 |
| 23-01-26 | Fri | 4.74 | 0.01 | 90.54k | 0.2% | |
| 22-01-26 | Thu | 4.73 | -0.04 | 121.11k | -0.8% | 6 Months % |
| 21-01-26 | Wed | 4.77 | -0.19 | 157.18k | -3.8% | -22.9% |
| 20-01-26 | Tue | 4.96 | -0.04 | 204.1k | -0.8% | |
| 19-01-26 | Mon | 5 | 0 | 160.22k | 0.0% | Compared to : 27-02-25 7.01 |
| 16-01-26 | Fri | 5 | -0.02 | 125.6k | -0.4% | |
| 14-01-26 | Wed | 5.02 | -0.05 | 102.64k | -1.0% | 1 year % |
| 13-01-26 | Tue | 5.07 | -0.17 | 101.51k | -3.2% | -37.7% |
| 12-01-26 | Mon | 5.24 | 0.13 | 190.65k | 2.5% | |
| 09-01-26 | Fri | 5.11 | -0.23 | 235.52k | -4.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 5.34 | -0.24 | 395.01k | -4.3% | |
| 07-01-26 | Wed | 5.58 | 0.04 | 264.56k | 0.7% | |
| 06-01-26 | Tue | 5.54 | -0.18 | 494.26k | -3.1% | |
| 05-01-26 | Mon | 5.72 | 0.05 | 478.32k | 0.9% | |
| 02-01-26 | Fri | 5.67 | 0.27 | 1.33m | 5.0% | |
| 01-01-26 | Thu | 5.4 | -0.35 | 1.26m | -6.1% | |
| 31-12-25 | Wed | 5.75 | 0.33 | 3.03m | 6.1% | |
| 30-12-25 | Tue | 5.42 | -0.58 | 6.17m | -9.7% | |
| 29-12-25 | Mon | 6 | 1 | 5.56m | 20.0% | |
| 26-12-25 | Fri | 5 | 0.83 | 2.11m | 19.9% | |
| 24-12-25 | Wed | 4.17 | 0.17 | 325.77k | 4.3% | |
| 23-12-25 | Tue | 4 | 0.02 | 252.81k | 0.5% | |
| 22-12-25 | Mon | 3.98 | -0.04 | 214.38k | -1.0% | |
| 19-12-25 | Fri | 4.02 | 0.03 | 129.95k | 0.8% | |
| 18-12-25 | Thu | 3.99 | -0.01 | 141.28k | -0.2% | |
| 17-12-25 | Wed | 4 | 0.02 | 199.88k | 0.5% | |
| 16-12-25 | Tue | 3.98 | 0 | 191.78k | 0.0% | |
| 15-12-25 | Mon | 3.98 | -0.09 | 654.38k | -2.2% | |
| 12-12-25 | Fri | 4.07 | 0.01 | 288.6k | 0.2% | |
| 11-12-25 | Thu | 4.06 | -0.01 | 198.33k | -0.2% | |
| 10-12-25 | Wed | 4.07 | 0 | 84.14k | 0.0% | |
| 09-12-25 | Tue | 4.07 | -0.07 | 468.06k | -1.7% | |
| 08-12-25 | Mon | 4.14 | -0.06 | 178.08k | -1.4% | |
| 05-12-25 | Fri | 4.2 | 0.04 | 233.07k | 1.0% | |
| 04-12-25 | Thu | 4.16 | -0.03 | 157.3k | -0.7% | |
| 03-12-25 | Wed | 4.19 | -0.11 | 307.87k | -2.6% | |
| 02-12-25 | Tue | 4.3 | -0.03 | 141.12k | -0.7% | |
| 01-12-25 | Mon | 4.33 | -0.11 | 300.37k | -2.5% | |
| 28-11-25 | Fri | 4.44 | -0.07 | 253.36k | -1.6% | |
| 27-11-25 | Thu | 4.51 | -0.12 | 312.48k | -2.6% | |
| 26-11-25 | Wed | 4.63 | 0.02 | 349.87k | 0.4% | |
| 25-11-25 | Tue | 4.61 | -0.15 | 226.51k | -3.2% | |
| 24-11-25 | Mon | 4.76 | -0.09 | 169.8k | -1.9% | |
| 21-11-25 | Fri | 4.85 | 0 | 256.27k | 0.0% | |
| 20-11-25 | Thu | 4.85 | 0.02 | 138.13k | 0.4% | |
| 19-11-25 | Wed | 4.83 | -0.08 | 319.92k | -1.6% | |
| 18-11-25 | Tue | 4.91 | -0.02 | 172.91k | -0.4% | |
| 17-11-25 | Mon | 4.93 | -0.06 | 234.96k | -1.2% | |
| 14-11-25 | Fri | 4.99 | 0.02 | 119.42k | 0.4% | |
| 13-11-25 | Thu | 4.97 | -0.04 | 301.28k | -0.8% | |
| 12-11-25 | Wed | 5.01 | -0.04 | 172.83k | -0.8% | |
| 11-11-25 | Tue | 5.05 | -0.01 | 149.09k | -0.2% | |
| 10-11-25 | Mon | 5.06 | 0 | 149.44k | 0.0% | |
| 07-11-25 | Fri | 5.06 | 0.04 | 158.87k | 0.8% | |
| 06-11-25 | Thu | 5.02 | -0.01 | 143.11k | -0.2% | |
| 04-11-25 | Tue | 5.04 | -0.04 | 270.9k | -0.8% | |
| 03-11-25 | Mon | 5.03 | -0.01 | 287.94k | -0.2% | |
| 31-10-25 | Fri | 5.08 | 0.03 | 187.09k | 0.6% | |
| 30-10-25 | Thu | 5.05 | -0.02 | 340.45k | -0.4% | |
| 29-10-25 | Wed | 5.07 | -0.09 | 963.48k | -1.7% | |
| 28-10-25 | Tue | 5.16 | -0.03 | 132.33k | -0.6% | |
| 27-10-25 | Mon | 5.19 | -0.11 | 418.17k | -2.1% | |
| 24-10-25 | Fri | 5.3 | 0.08 | 141.22k | 1.5% | |
| 23-10-25 | Thu | 5.22 | -0.06 | 219.23k | -1.1% | |
| 21-10-25 | Tue | 5.28 | 0.09 | 88.53k | 1.7% | |
| 20-10-25 | Mon | 5.19 | 0.03 | 89.58k | 0.6% | |
| 17-10-25 | Fri | 5.19 | 0.03 | 162.19k | 0.6% | |
| 16-10-25 | Thu | 5.16 | -0.03 | 89.3k | -0.6% | |
| 15-10-25 | Wed | 5.16 | 0.01 | 169.4k | 0.2% | |
| 14-10-25 | Tue | 5.15 | -0.01 | 216.32k | -0.2% | |
| 13-10-25 | Mon | 5.16 | -0.04 | 108.91k | -0.8% | |
| 10-10-25 | Fri | 5.2 | -0.01 | 236.43k | -0.2% | |
| 09-10-25 | Thu | 5.21 | -0.03 | 221.96k | -0.6% | |
| 08-10-25 | Wed | 5.24 | -0.02 | 78.02k | -0.4% | |
| 07-10-25 | Tue | 5.26 | -0.06 | 110.3k | -1.1% | |
| 06-10-25 | Mon | 5.32 | 0.01 | 191.76k | 0.2% | |
| 03-10-25 | Fri | 5.31 | 0.05 | 202k | 1.0% | |
| 01-10-25 | Wed | 5.26 | -0.06 | 171.8k | -1.1% | |
| 30-09-25 | Tue | 5.32 | -0.17 | 334.62k | -3.1% | |
| 29-09-25 | Mon | 5.49 | -0.02 | 128.67k | -0.4% | |
| 26-09-25 | Fri | 5.51 | -0.09 | 220.64k | -1.6% | |
| 25-09-25 | Thu | 5.6 | 0.01 | 87.25k | 0.2% | |
| 24-09-25 | Wed | 5.59 | 0.01 | 108.22k | 0.2% | |
| 23-09-25 | Tue | 5.58 | -0.02 | 119.14k | -0.4% | |
| 22-09-25 | Mon | 5.65 | 0 | 198.99k | 0.0% | |
| 19-09-25 | Fri | 5.6 | -0.05 | 165.78k | -0.9% | |
| 18-09-25 | Thu | 5.65 | -0.04 | 214.79k | -0.7% | |
| 17-09-25 | Wed | 5.69 | 0.04 | 147.48k | 0.7% | |
| 16-09-25 | Tue | 5.65 | 0.01 | 134.95k | 0.2% | |
| 15-09-25 | Mon | 5.64 | -0.04 | 89.08k | -0.7% | |
| 12-09-25 | Fri | 5.68 | 0.03 | 255.12k | 0.5% | |
| 11-09-25 | Thu | 5.65 | -0.01 | 147.68k | -0.2% | |
| 10-09-25 | Wed | 5.66 | 0.01 | 110.9k | 0.2% | |
| 09-09-25 | Tue | 5.65 | 0.02 | 130.85k | 0.4% | |
| 08-09-25 | Mon | 5.63 | 0.13 | 162.28k | 2.4% | |
| 05-09-25 | Fri | 5.5 | -0.03 | 189.85k | -0.5% | |
| 04-09-25 | Thu | 5.54 | 0.01 | 198.7k | 0.2% | |
| 03-09-25 | Wed | 5.53 | -0.01 | 203.9k | -0.2% | |
| 02-09-25 | Tue | 5.53 | 0.11 | 125.29k | 2.0% | |
| 01-09-25 | Mon | 5.42 | -0.08 | 265.72k | -1.5% | |
| 29-08-25 | Fri | 5.5 | -0.12 | 121.15k | -2.1% | |
| 28-08-25 | Thu | 5.62 | -0.05 | 111.42k | -0.9% | |
| 26-08-25 | Tue | 5.67 | -0.06 | 115.65k | -1.0% | |
| 25-08-25 | Mon | 5.73 | -0.07 | 134.36k | -1.2% | |
| 22-08-25 | Fri | 5.8 | -0.03 | 106.74k | -0.5% | |
| 21-08-25 | Thu | 5.83 | 0.02 | 106.57k | 0.3% | |
| 20-08-25 | Wed | 5.81 | 0.03 | 102.8k | 0.5% | |
| 19-08-25 | Tue | 5.78 | -0.04 | 209.58k | -0.7% | |
| 18-08-25 | Mon | 5.82 | 0.06 | 186.5k | 1.0% | |
| 14-08-25 | Thu | 5.76 | 0.03 | 133.52k | 0.5% | |
| 13-08-25 | Wed | 5.73 | -0.06 | 143.31k | -1.0% | |
| 12-08-25 | Tue | 5.79 | 0 | 154.82k | 0.0% | |
| 11-08-25 | Mon | 5.79 | 0.05 | 106.4k | 0.9% | |
| 08-08-25 | Fri | 5.74 | 0 | 125.45k | 0.0% | |
| 07-08-25 | Thu | 5.74 | 0.02 | 109.15k | 0.3% | |
| 06-08-25 | Wed | 5.72 | -0.09 | 224.08k | -1.5% | |
| 05-08-25 | Tue | 5.81 | -0.06 | 121.38k | -1.0% | |
| 04-08-25 | Mon | 5.87 | 0.06 | 289.32k | 1.0% | |
| 01-08-25 | Fri | 5.81 | -0.04 | 173.33k | -0.7% | |
| 31-07-25 | Thu | 5.78 | -0.12 | 234.56k | -2.0% | |
| 30-07-25 | Wed | 5.85 | 0.07 | 149.95k | 1.2% | |
| 29-07-25 | Tue | 5.9 | 0.09 | 326.39k | 1.5% | |
| 28-07-25 | Mon | 5.81 | -0.19 | 336.05k | -3.2% | |
| 25-07-25 | Fri | 6 | -0.04 | 204.99k | -0.7% | |
| 24-07-25 | Thu | 6.04 | -0.02 | 164.74k | -0.3% | |
| 23-07-25 | Wed | 6.06 | -0.02 | 185.34k | -0.3% | |
| 22-07-25 | Tue | 6.08 | -0.02 | 141.36k | -0.3% | |
| 21-07-25 | Mon | 6.1 | -0.03 | 245.83k | -0.5% | |
| 18-07-25 | Fri | 6.13 | -0.01 | 277.62k | -0.2% | |
| 17-07-25 | Thu | 6.14 | 0.02 | 297.44k | 0.3% | |
| 16-07-25 | Wed | 6.12 | -0.03 | 107.87k | -0.5% | |
| 15-07-25 | Tue | 6.15 | 0.02 | 155.61k | 0.3% | |
| 14-07-25 | Mon | 6.13 | -0.07 | 164.61k | -1.1% | |
| 11-07-25 | Fri | 6.2 | -0.03 | 186.01k | -0.5% | |
| 10-07-25 | Thu | 6.23 | 0.1 | 172.85k | 1.6% | |
| 09-07-25 | Wed | 6.13 | 0.07 | 220.9k | 1.2% | |
| 08-07-25 | Tue | 6.06 | -0.03 | 238.58k | -0.5% | |
| 07-07-25 | Mon | 6.09 | -0.1 | 190.54k | -1.6% | |
| 04-07-25 | Fri | 6.19 | -0.03 | 171.64k | -0.5% | |
| 03-07-25 | Thu | 6.22 | -0.03 | 206.56k | -0.5% | |
| 02-07-25 | Wed | 6.25 | 0.02 | 131.99k | 0.3% | |
| 01-07-25 | Tue | 6.23 | 0.04 | 196.26k | 0.6% | |
| 30-06-25 | Mon | 6.19 | 0 | 221.74k | 0.0% | |
| 27-06-25 | Fri | 6.19 | -0.06 | 368.7k | -1.0% | |
| 26-06-25 | Thu | 6.25 | -0.03 | 246.1k | -0.5% | |
| 25-06-25 | Wed | 6.28 | 0.09 | 331.27k | 1.5% | |
| 24-06-25 | Tue | 6.19 | 0.12 | 153.54k | 2.0% | |
| 23-06-25 | Mon | 6.07 | -0.04 | 199.53k | -0.7% | |
| 20-06-25 | Fri | 6.11 | 0.12 | 275.6k | 2.0% | |
| 19-06-25 | Thu | 5.99 | -0.31 | 1.04m | -4.9% | |
| 18-06-25 | Wed | 6.3 | -0.01 | 144.3k | -0.2% | |
| 17-06-25 | Tue | 6.31 | -0.07 | 180.84k | -1.1% | |
| 16-06-25 | Mon | 6.38 | -0.07 | 514.92k | -1.1% | |
| 13-06-25 | Fri | 6.45 | -0.08 | 225.43k | -1.2% | |
| 12-06-25 | Thu | 6.53 | -0.02 | 563.78k | -0.3% | |
| 11-06-25 | Wed | 6.55 | 0 | 732.97k | 0.0% | |
| 10-06-25 | Tue | 6.55 | 0.11 | 477.89k | 1.7% | |
| 09-06-25 | Mon | 6.44 | 0.05 | 282.38k | 0.8% | |
| 06-06-25 | Fri | 6.44 | 0.01 | 257.11k | 0.2% | |
| 05-06-25 | Thu | 6.39 | -0.05 | 345.25k | -0.8% | |
| 04-06-25 | Wed | 6.43 | 0 | 140.74k | 0.0% | |
| 03-06-25 | Tue | 6.43 | -0.03 | 305.88k | -0.5% | |
| 02-06-25 | Mon | 6.46 | -0.05 | 436.18k | -0.8% | |
| 30-05-25 | Fri | 6.51 | -0.09 | 514.75k | -1.4% | |
| 29-05-25 | Thu | 6.6 | -0.03 | 359.8k | -0.5% | |
| 28-05-25 | Wed | 6.63 | -0.09 | 281.09k | -1.3% | |
| 27-05-25 | Tue | 6.75 | -0.02 | 235.47k | -0.3% | |
| 26-05-25 | Mon | 6.72 | -0.03 | 192.9k | -0.4% | |
| 23-05-25 | Fri | 6.77 | 0.08 | 424.22k | 1.2% | |
| 22-05-25 | Thu | 6.69 | -0.03 | 139.59k | -0.4% | |
| 21-05-25 | Wed | 6.72 | -0.02 | 170.55k | -0.3% | |
| 20-05-25 | Tue | 6.74 | 0.06 | 382.51k | 0.9% | |
| 19-05-25 | Mon | 6.68 | -0.07 | 560.53k | -1.0% | |
| 16-05-25 | Fri | 6.75 | -0.08 | 481.95k | -1.2% | |
| 15-05-25 | Thu | 6.83 | 0.11 | 258.59k | 1.6% | |
| 14-05-25 | Wed | 6.71 | 0.02 | 321.39k | 0.3% | |
| 13-05-25 | Tue | 6.72 | 0.01 | 242.84k | 0.1% | |
| 12-05-25 | Mon | 6.69 | 0.27 | 514.2k | 4.2% | |
| 09-05-25 | Fri | 6.42 | -0.02 | 145.84k | -0.3% | |
| 08-05-25 | Thu | 6.22 | 0.2 | 246.04k | 3.2% | |
| 07-05-25 | Wed | 6.24 | -0.11 | 415.27k | -1.7% | |
| 06-05-25 | Tue | 6.35 | -0.27 | 217.63k | -4.1% | |
| 05-05-25 | Mon | 6.62 | 0.01 | 178.47k | 0.2% | |
| 02-05-25 | Fri | 6.61 | -0.02 | 222.32k | -0.3% | |
| 30-04-25 | Wed | 6.63 | -0.16 | 614.69k | -2.4% | |
| 29-04-25 | Tue | 6.79 | 0.01 | 226.62k | 0.1% | |
| 28-04-25 | Mon | 6.78 | -0.06 | 192.41k | -0.9% | |
| 25-04-25 | Fri | 6.84 | -0.23 | 492.93k | -3.3% | |
| 24-04-25 | Thu | 7.07 | 0.1 | 349.18k | 1.4% | |
| 23-04-25 | Wed | 7.03 | 0.14 | 249.07k | 2.0% | |
| 22-04-25 | Tue | 6.97 | -0.06 | 330.64k | -0.9% | |
| 21-04-25 | Mon | 6.89 | 0.07 | 473.58k | 1.0% | |
| 17-04-25 | Thu | 6.82 | 0.04 | 219.2k | 0.6% | |
| 16-04-25 | Wed | 6.78 | 0.03 | 358.51k | 0.4% | |
| 15-04-25 | Tue | 6.75 | 0.05 | 272.18k | 0.7% | |
| 11-04-25 | Fri | 6.7 | 0 | 172.62k | 0.0% | |
| 09-04-25 | Wed | 6.7 | 0.17 | 569.65k | 2.6% | |
| 08-04-25 | Tue | 6.53 | 0.28 | 213.17k | 4.5% | |
| 07-04-25 | Mon | 6.25 | -0.36 | 446.95k | -5.4% | |
| 04-04-25 | Fri | 6.61 | -0.07 | 160.4k | -1.0% | |
| 03-04-25 | Thu | 6.68 | 0.01 | 178.32k | 0.1% | |
| 02-04-25 | Wed | 6.67 | 0.1 | 217.14k | 1.5% | |
| 01-04-25 | Tue | 6.57 | 0.09 | 305.7k | 1.4% | |
| 28-03-25 | Fri | 6.48 | 0.04 | 479.93k | 0.6% | |
| 27-03-25 | Thu | 6.44 | -0.21 | 540.44k | -3.2% | |
| 26-03-25 | Wed | 6.65 | -0.13 | 284.31k | -1.9% | |
| 25-03-25 | Tue | 6.78 | -0.15 | 232.63k | -2.2% | |
| 24-03-25 | Mon | 6.93 | 0.13 | 334.83k | 1.9% | |
| 21-03-25 | Fri | 6.8 | 0.03 | 260.28k | 0.4% | |
| 20-03-25 | Thu | 6.77 | 0.12 | 249.44k | 1.8% | |
| 19-03-25 | Wed | 6.65 | 0.22 | 577.99k | 3.4% | |
| 18-03-25 | Tue | 6.43 | -0.04 | 412.99k | -0.6% | |
| 17-03-25 | Mon | 6.47 | -0.28 | 203.92k | -4.1% | |
| 13-03-25 | Thu | 6.71 | -0.04 | 163.92k | -0.6% | |
| 12-03-25 | Wed | 6.75 | 0.04 | 170.49k | 0.6% | |
| 11-03-25 | Tue | 6.75 | -0.2 | 318.22k | -2.9% | |
| 10-03-25 | Mon | 6.95 | 0 | 227.1k | 0.0% | |
| 07-03-25 | Fri | 6.95 | 0.11 | 186.07k | 1.6% | |
| 06-03-25 | Thu | 6.84 | -0.09 | 671.75k | -1.3% | |
| 05-03-25 | Wed | 6.93 | 0.16 | 169.7k | 2.4% | |
| 04-03-25 | Tue | 6.77 | 0.34 | 275.84k | 5.3% | |
| 03-03-25 | Mon | 6.43 | -0.29 | 871.99k | -4.3% | |
| 28-02-25 | Fri | 6.72 | -0.29 | 471.86k | -4.1% | |
| 27-02-25 | Thu | 7.01 | -0.34 | 290.73k | -4.6% | |
| 25-02-25 | Tue | 7.35 | -0.01 | 209.93k | -0.1% | |