Prakash Woollen and Synthetic Mills share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Prakash Woollen and Synthetic Mills MCap (aprox)
24.6 Crores		 Symbol :
531437		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-0.4% -4.6% 6.8%   -11.7% -20.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed 23.95 0.38 4.15k 1.6%
09-06-26 Tue 23.57 0.25 1.52k 1.1% Data Update : 7 PM
08-06-26 Mon 23.32 -0.65 2.93k -2.7% 10-06-26 : 23.95
05-06-26 Fri 23.97 -0.53 3.29k -2.2%
04-06-26 Thu 24.5 0.5 1.77k 2.1% Compared to  :
 01-06-26
24.05
03-06-26 Wed 24 -0.56 2.16k -2.3%
02-06-26 Tue 24.56 0.51 3.22k 2.1% 7 Days %
01-06-26 Mon 24.05 -0.11 4.45k -0.5% -0.4%
29-05-26 Fri 24.16 -0.84 6.24k -3.4%  
27-05-26 Wed 25 0 123 0.0% Compared to  :
 11-05-26
25.1
26-05-26 Tue 25 0.3 4 1.2%
25-05-26 Mon 24.7 -0.26 405 -1.0% 1 Month %
22-05-26 Fri 24.96 -0.02 293 -0.1% -4.6%
21-05-26 Thu 24.98 0.74 555 3.1% .
20-05-26 Wed 24.24 -1.3 1.17k -5.1% Compared to  :
 10-04-26
22.43
19-05-26 Tue 25.54 0.61 2.92k 2.4%
18-05-26 Mon 24.93 -0.46 417 -1.8% 2 Months %
15-05-26 Fri 25.39 0.7 648 2.8% 6.8%
14-05-26 Thu 24.69 -0.3 199 -1.2%  
13-05-26 Wed 24.99 0.77 297 3.2% Compared to  :
 10-03-26
12-05-26 Tue 24.22 -0.88 6.54k -3.5%
11-05-26 Mon 25.1 0.11 4.32k 0.4% 3 Months %
08-05-26 Fri 24.99 0.79 137 3.3%  
07-05-26 Thu 24.2 -0.1 431 -0.4%  
06-05-26 Wed 24.3 0.1 308 0.4% Compared to  :
 10-12-25
27.11
05-05-26 Tue 24.2 -0.63 45 -2.5%
04-05-26 Mon 24.83 -0.17 908 -0.7% 6 Months %
30-04-26 Thu 25 0.34 2 1.4% -11.7%
29-04-26 Wed 24.66 0.48 1.02k 2.0%  
28-04-26 Tue 24.18 0.26 928 1.1% Compared to  :
 10-06-25
30.04
27-04-26 Mon 23.92 -1.05 6.15k -4.2%
24-04-26 Fri 24.97 -0.29 13.64k -1.1% 1 year %
23-04-26 Thu 25.26 -0.6 6.32k -2.3% -20.3%
22-04-26 Wed 25.86 3.01 41.28k 13.2%  
21-04-26 Tue 22.85 -0.77 55 -3.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 23.62 0.12 1.84k 0.5%
17-04-26 Fri 23.5 0.71 6.2k 3.1%
16-04-26 Thu 22.79 0.99 959 4.5%
15-04-26 Wed 21.8 -0.77 8.93k -3.4%
13-04-26 Mon 22.57 0.14 712 0.6%
10-04-26 Fri 22.43 1.39 1.25k 6.6%
09-04-26 Thu 21.04 -1.7 6.15k -7.5%
08-04-26 Wed 22.74 0.9 992 4.1%
07-04-26 Tue 21.84 0.99 5.53k 4.7%
06-04-26 Mon 20.85 1.35 5.55k 6.9%
02-04-26 Thu 19.5 -0.18 10.86k -0.9%
01-04-26 Wed 19.68 1.74 1.25k 9.7%
30-03-26 Mon 17.94 -1.82 7.88k -9.2%
27-03-26 Fri 19.76 -2.16 7.73k -9.9%
25-03-26 Wed 21.92 -0.02 11.72k -0.1%
24-03-26 Tue 21.94 0.94 859 4.5%
23-03-26 Mon 21 -0.42 1.72k -2.0%
20-03-26 Fri 21.42 -0.87 15.99k -3.9%
19-03-26 Thu 22.29 -2.1 161 -0.5%
18-03-26 Wed 24.39 -0.21 60 -0.9%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 24.6 0.61 1.2k 2.5%
26-02-26 Thu 23.99 0.54 1.19k 2.3%
25-02-26 Wed 23.45 -0.08 815 -0.3%
24-02-26 Tue 23.53 -0.89 431 -3.6%
23-02-26 Mon 24.42 -0.08 52 -0.3%
20-02-26 Fri 24.5 1.45 200 6.3%
19-02-26 Thu 23.05 -1.05 653 -4.4%  
18-02-26 Wed 24.1 0.83 5.78k 3.6%  
17-02-26 Tue 23.27 -1.43 552 -5.8%  
16-02-26 Mon 24.7 1.55 1.41k 6.7%  
13-02-26 Fri 23.15 -1.35 2.83k -5.5%  
12-02-26 Thu 24.5 0.29 265 1.2%  
11-02-26 Wed 24.21 0.02 2.18k 0.1%  
10-02-26 Tue 24.19 0.03 3.05k 0.1%  
09-02-26 Mon 24.16 -0.34 498 -1.4%  
06-02-26 Fri 24.5 -0.46 265 -1.8%  
05-02-26 Thu 24.96 #N/A 5.47k 1.1%  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue 24.69 0.47 188 1.9%  
02-02-26 Mon 24.22 0.21 2.81k 0.9%  
01-02-26 Sun 24.01 -0.22 1.62k -0.9%  
30-01-26 Fri 24.23 -0.66 11.03k -2.7%  
29-01-26 Thu 24.89 -0.2 799 -0.8%  
28-01-26 Wed 25.09 0.24 798 1.0%  
27-01-26 Tue 24.85 0.37 357 1.5%  
23-01-26 Fri 24.48 -0.51 13.03k -2.0%  
22-01-26 Thu 24.99 -0.71 3.53k -2.8%  
21-01-26 Wed 25.7 -0.3 545 -1.2%  
20-01-26 Tue 26 0.99 1.13k 4.0%  
19-01-26 Mon 25.01 -0.64 1.01k -2.5%  
16-01-26 Fri 25.65 -0.12 1.24k -0.5%  
14-01-26 Wed 25.77 0.1 957 0.4%  
13-01-26 Tue 25.67 0.17 485 0.7%  
12-01-26 Mon 25.5 -0.93 5.01k -3.5%  
09-01-26 Fri 26.43 1.9 9.02k 7.7%  
08-01-26 Thu 24.53 -0.72 8.16k -2.9%  
07-01-26 Wed 25.25 -0.58 14.04k -2.2%  
06-01-26 Tue 25.83 -1.05 1.99k -3.9%  
05-01-26 Mon 26.88 1.66 999 6.6%  
02-01-26 Fri 25.22 0.03 803 0.1%  
01-01-26 Thu 25.19 -0.6 3.55k -2.3%  
31-12-25 Wed 25.79 0.29 622 1.1%  
30-12-25 Tue 25.5 -0.5 3.53k -1.9%  
29-12-25 Mon 26 -0.67 2.18k -2.5%  
26-12-25 Fri 26.67 0.67 3.22k 2.6%  
24-12-25 Wed 26 -0.5 975 -1.9%  
23-12-25 Tue 26.5 0.15 553 0.6%  
22-12-25 Mon 26.35 0.17 534 0.6%  
19-12-25 Fri 26.18 0.15 916 0.6%  
18-12-25 Thu 26.03 0.65 2.49k 2.6%  
17-12-25 Wed 25.38 -1.33 4.3k -5.0%  
16-12-25 Tue 26.71 0.6 735 2.3%  
15-12-25 Mon 26.11 -0.89 1.81k -3.3%  
12-12-25 Fri 27 0.39 274 1.5%  
11-12-25 Thu 26.61 -0.5 4.55k -1.8%  
10-12-25 Wed 27.11 -0.08 178 -0.3%  
09-12-25 Tue 27.19 1.4 662 5.4%  
08-12-25 Mon 25.79 -0.32 6.93k -1.2%  
05-12-25 Fri 26.11 -0.88 4.04k -3.3%  
04-12-25 Thu 26.99 -0.32 1.91k -1.2%  
03-12-25 Wed 27.31 -0.59 950 -2.1%  
02-12-25 Tue 27.9 1.95 7.62k 7.5%  
01-12-25 Mon 25.95 0.28 14.74k 1.1%  
28-11-25 Fri 25.67 -0.14 1.5k -0.5%  
27-11-25 Thu 25.81 -1.53 20.08k -5.6%  
26-11-25 Wed 27.34 -1.11 3.82k -3.9%  
25-11-25 Tue 28.45 -0.3 298 -1.0%  
24-11-25 Mon 28.75 -0.06 1.16k -0.2%  
21-11-25 Fri 28.81 0.79 12.42k 2.8%  
20-11-25 Thu 28.02 -0.84 3.28k -2.9%  
19-11-25 Wed 28.86 0.02 1.36k 0.1%  
18-11-25 Tue 28.84 -0.01 1.6k 0.0%  
17-11-25 Mon 28.85 -0.45 1.18k -1.5%  
14-11-25 Fri 29.3 0.32 14.84k 1.1%  
13-11-25 Thu 28.98 -0.27 8.97k -0.9%  
12-11-25 Wed 29.25 0.43 11.02k 1.5%  
11-11-25 Tue 28.82 -0.18 678 -0.6%  
10-11-25 Mon 29 -0.37 394 -1.3%  
07-11-25 Fri 29.37 0.14 3.29k 0.5%  
06-11-25 Thu 29.23 0.13 732 0.4%  
04-11-25 Tue 29.1 -0.57 4.99k -1.9%  
03-11-25 Mon 29.67 0.22 10.35k 0.7%  
31-10-25 Fri 29.45 -0.68 10.56k -2.3%  
30-10-25 Thu 30.13 0.11 248 0.4%  
29-10-25 Wed 30.02 0.16 5.95k 0.5%  
28-10-25 Tue 29.86 0.16 3.94k 0.5%  
27-10-25 Mon 29.7 -0.22 1.51k -0.7%  
24-10-25 Fri 29.92 0.32 446 1.1%  
23-10-25 Thu 29.6 -0.83 3.96k -2.7%  
21-10-25 Tue 30.43 -0.17 103 -0.6%  
20-10-25 Mon 30.6 0.6 1.39k 2.0%  
17-10-25 Fri 30 -0.02 1.68k -0.1%  
16-10-25 Thu 30.02 -0.28 1.21k -0.9%  
15-10-25 Wed 30.3 -0.31 1.45k -1.0%  
14-10-25 Tue 30.61 -0.44 5.65k -1.4%  
13-10-25 Mon 31.05 0.5 237 1.6%  
10-10-25 Fri 30.55 -0.17 5.02k -0.6%  
09-10-25 Thu 30.72 0.32 3.38k 1.1%  
08-10-25 Wed 30.4 -0.61 4.22k -2.0%  
07-10-25 Tue 31.01 0.01 1.78k 0.0%  
06-10-25 Mon 31 0.55 4.59k 1.8%  
03-10-25 Fri 30.45 0.2 823 0.7%  
01-10-25 Wed 30.25 -0.54 932 -1.8%  
30-09-25 Tue 30.79 0.8 988 2.7%  
29-09-25 Mon 29.99 -0.41 2.56k -1.3%  
26-09-25 Fri 30.4 -0.55 4 -1.8%  
25-09-25 Thu 30.95 0.24 1.08k 0.8%  
24-09-25 Wed 30.71 0.14 1.66k 0.5%  
23-09-25 Tue 30.57 0.27 2.05k 0.9%  
22-09-25 Mon 30.3 0.03 2.09k 0.1%  
19-09-25 Fri 30.27 -0.18 1.68k -0.6%  
18-09-25 Thu 30.45 0.15 3.35k 0.5%  
17-09-25 Wed 30.3 0.25 1.63k 0.8%  
16-09-25 Tue 30.05 -0.74 726 -2.4%  
15-09-25 Mon 30.79 0.48 1.01k 1.6%  
12-09-25 Fri 30.31 0.68 667 2.3%  
11-09-25 Thu 29.63 -0.6 3.13k -2.0%  
10-09-25 Wed 30.23 -0.27 971 -0.9%  
09-09-25 Tue 30.5 -0.3 315 -1.0%  
08-09-25 Mon 30.8 0.25 17 0.8%  
05-09-25 Fri 30.55 0.1 148 0.3%  
04-09-25 Thu 30.45 -0.04 876 -0.1%  
03-09-25 Wed 30.49 -0.25 1.06k -0.8%  
02-09-25 Tue 30.74 1.2 754 4.1%  
01-09-25 Mon 29.54 -1.94 1.75k -6.2%  
29-08-25 Fri 31.48 0.65 1.37k 2.1%  
28-08-25 Thu 30.83 -0.45 6.62k -1.4%  
26-08-25 Tue 31.28 1.59 13.39k 5.4%  
25-08-25 Mon 29.69 -0.56 8k -1.9%  
22-08-25 Fri 30.25 0.31 1.45k 1.0%  
21-08-25 Thu 29.94 -0.1 3.56k -0.3%  
20-08-25 Wed 30.04 -0.87 2.44k -2.8%  
19-08-25 Tue 30.91 -0.09 7.2k -0.3%  
18-08-25 Mon 31 0.58 7.28k 1.9%  
14-08-25 Thu 30.42 -0.08 6.97k -0.3%  
13-08-25 Wed 30.5 1.31 32.51k 4.5%  
12-08-25 Tue 29.19 1.79 18.34k 6.5%  
11-08-25 Mon 27.4 0.23 698 0.8%  
08-08-25 Fri 27.17 -0.57 804 -2.1%  
07-08-25 Thu 27.74 -0.2 922 -0.7%  
06-08-25 Wed 27.94 0.93 2.86k 3.4%  
05-08-25 Tue 27.01 -0.31 1.67k -1.1%  
04-08-25 Mon 27.32 -0.85 1.89k -3.0%  
01-08-25 Fri 28.17 0.61 1.2k 2.2%  
31-07-25 Thu 27.56 -0.36 7.56k -1.3%  
30-07-25 Wed 27.92 1.38 239 5.2%  
29-07-25 Tue 26.54 0.23 381 0.8%  
28-07-25 Mon 27.73 -1.19 2.37k -4.3%  
25-07-25 Fri 27.5 -0.28 1.74k -1.0%  
24-07-25 Thu 27.78 0.78 939 2.9%  
23-07-25 Wed 27 -0.47 5.34k -1.7%  
22-07-25 Tue 27.47 0.46 1.89k 1.7%  
21-07-25 Mon 27.01 -0.74 2.5k -2.7%  
18-07-25 Fri 27.75 -0.42 13.56k -1.5%  
17-07-25 Thu 28.17 -0.46 3.31k -1.6%  
16-07-25 Wed 28.63 -0.09 2.58k -0.3%  
15-07-25 Tue 28.72 0.72 267 2.6%  
14-07-25 Mon 28 0.4 3.62k 1.4%  
11-07-25 Fri 27.6 -0.99 4.21k -3.5%  
10-07-25 Thu 28.59 -0.77 4.79k -2.6%  
09-07-25 Wed 29.36 0.02 2.12k 0.1%  
08-07-25 Tue 29.34 0.29 3.42k 1.0%  
07-07-25 Mon 29.05 0.76 1.44k 2.7%  
04-07-25 Fri 28.29 -0.74 2.63k -2.5%  
03-07-25 Thu 29.03 0.26 3.37k 0.9%  
02-07-25 Wed 28.77 -0.45 1.04k -1.5%  
01-07-25 Tue 29.22 -0.64 930 -2.1%  
30-06-25 Mon 29.86 1.3 4.16k 4.6%  
27-06-25 Fri 28.56 -0.59 1.68k -2.0%  
26-06-25 Thu 29.15 -0.05 4.52k -0.2%  
25-06-25 Wed 29.2 -1.24 9.07k -4.1%  
24-06-25 Tue 30.44 0.09 12 0.3%  
23-06-25 Mon 30.35 0.03 525 0.1%  
20-06-25 Fri 30.32 -0.16 1.38k -0.5%  
19-06-25 Thu 30.48 #N/A 515 3.0%  
18-06-25 Wed #N/A #N/A   #N/A  
17-06-25 Tue 29.6 0.08 120 0.3%  
16-06-25 Mon 29.52 -0.04 3.02k -0.1%  
13-06-25 Fri 29.56 -0.92 6.25k -3.0%  
12-06-25 Thu 30.48 0.31 2.84k 1.0%  
11-06-25 Wed 30.17 0.13 296 0.4%  
10-06-25 Tue 30.04 -0.65 2.67k -2.1%  
09-06-25 Mon 30.69 -0.51 4.67k -1.6%  
06-06-25 Fri 31.2 0.43 117 1.4%